John Lewis Share Price (JLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.45on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.50
Sell 0.40
Buy / Sell JLH Shares
Sponsored Financial Content
Last Trade: Sell 42,374 at 0.443p
Day's Volume: 168,635
Last Close: 0.45p
Open: 0.45p
ISIN: GB0004773148
Day's Range 0.45p - 0.45p
52wk Range: 0.35p - 0.625p
Market Capitalisation: £840.35k
VWAP: 0.438p
Shares in Issue: 187m

Recent Trades History John Lewis (JLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*42,3740.443Ordinary
11:24:11 - 15-Jul-20
Sell*17,7870.403Ordinary
09:21:45 - 15-Jul-20
Sell*108,4740.443Ordinary
08:06:46 - 15-Jul-20
Sell*76,9230.403Ordinary
15:59:34 - 14-Jul-20
Sell*10,0000.443Ordinary
09:11:33 - 14-Jul-20
Sell*1,1280.443Ordinary
08:08:49 - 14-Jul-20
Buy*5000.50Ordinary
12:35:52 - 13-Jul-20
Sell*-10.443Ordinary
Deletion
Delayed publication
08:12:51 - 13-Jul-20
Buy*5000.50Ordinary
12:35:52 - 13-Jul-20
Sell*8,5890.443Ordinary
10:00:39 - 13-Jul-20

Share Price History for John Lewis

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)0.450.450.450.45
10th Jul 2020 (Fri)0.450.450.450.45
9th Jul 2020 (Thu)0.450.450.450.45
8th Jul 2020 (Wed)0.450.450.450.45
7th Jul 2020 (Tue)0.450.450.450.45
6th Jul 2020 (Mon)0.450.450.450.45
3rd Jul 2020 (Fri)0.450.450.450.45
2nd Jul 2020 (Thu)0.450.450.450.45
1st Jul 2020 (Wed)0.450.450.450.45
30th Jun 2020 (Tue)0.450.450.450.45
29th Jun 2020 (Mon)0.450.450.450.45
26th Jun 2020 (Fri)0.450.450.450.45
25th Jun 2020 (Thu)0.450.450.450.45
24th Jun 2020 (Wed)0.450.450.400.425
23rd Jun 2020 (Tue)0.400.4250.400.425
22nd Jun 2020 (Mon)0.400.400.400.40
19th Jun 2020 (Fri)0.3750.400.3750.40
18th Jun 2020 (Thu)0.4250.4250.3750.375
17th Jun 2020 (Wed)0.4250.4250.4250.425
16th Jun 2020 (Tue)0.4250.4250.4250.425
15th Jun 2020 (Mon)0.4250.4250.4250.425

News about John Lewis (JLH)

John Lewis of Hungerford reports wider losses, warns of further impact from Covid-19 pandemic

News - Monday, March 30, 2020

Homewares retailer John Lewis of Hungerford reported wider losses and warned the......

John Lewis of Hungerford sales fall amid focus on maximising conversions

News - Tuesday, January 21, 2020

John Lewis of Hungerford said its sales and forward orders for the current finan......

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered