John Lewis Share Price (JLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.575on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.65
Sell 0.50
Buy / Sell JLH Shares
Sponsored Financial Content
Last Trade: Buy 1 at 0.589p
Day's Volume: 0
Last Close: 0.575p
Open: 0.575p
ISIN: GB0004773148
Day's Range 0.575p - 0.575p
52wk Range: 0.45p - 0.80p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 187m

Recent Trades History John Lewis (JLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10.589Ordinary
13:58:35 - 20-Nov-19
Buy*7,1780.589Ordinary
08:02:35 - 14-Nov-19
Buy*7,1780.589Ordinary
08:02:35 - 14-Nov-19
Buy*200.589Ordinary
08:03:10 - 12-Nov-19
Unknown*950,0000.58Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:44 - 08-Nov-19
Buy*8,1570.589Ordinary
09:23:40 - 07-Nov-19
Sell*1,0000.503Ordinary
09:08:32 - 07-Nov-19
Buy*57,6040.589Ordinary
13:58:58 - 05-Nov-19
Sell*4,8620.503Ordinary
09:23:18 - 05-Nov-19
Buy*14,9610.589Ordinary
08:03:48 - 01-Nov-19

Share Price History for John Lewis

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)0.5750.5750.5750.575
18th Nov 2019 (Mon)0.5750.5750.5750.575
15th Nov 2019 (Fri)0.5750.5750.5750.575
14th Nov 2019 (Thu)0.5750.5750.5750.575
13th Nov 2019 (Wed)0.5750.5750.5750.575
12th Nov 2019 (Tue)0.5750.5750.5750.575
11th Nov 2019 (Mon)0.5750.5750.5750.575
8th Nov 2019 (Fri)0.5750.5750.5750.575
7th Nov 2019 (Thu)0.5750.5750.5750.575
6th Nov 2019 (Wed)0.5750.5750.5750.575
5th Nov 2019 (Tue)0.5750.5750.500.575
4th Nov 2019 (Mon)0.5750.5750.5750.575
1st Nov 2019 (Fri)0.5750.5750.5750.575
31st Oct 2019 (Thu)0.5750.5750.5750.575
30th Oct 2019 (Wed)0.5750.5750.5750.575
29th Oct 2019 (Tue)0.550.5750.550.55
28th Oct 2019 (Mon)0.6250.6250.550.55
25th Oct 2019 (Fri)0.6250.6250.6250.625
24th Oct 2019 (Thu)0.6250.6250.6250.625
23rd Oct 2019 (Wed)0.6250.6250.6250.625
22nd Oct 2019 (Tue)0.6250.6250.6250.625

News about John Lewis (JLH)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered