| Price | 119.00p on 30-09-2022 at 17:07:46 |
|---|---|
| Change | 6.60p 5.87% |
| Buy | 118.00p |
| Sell | 117.80p |
| Buy / Sell JLEN Shares | |
| Last Trade: | Unknown 27,601.00 at 118.819p |
| Day's Volume: | 2,761,451 |
| Last Close: | 119.00p |
| Open: | 112.00p |
| ISIN: | GG00BJL5FH87 |
| Day's Range | 111.80p - 120.00p |
| 52wk Range: | 101.40p - 135.40p |
| Market Capitalisation: | £787m |
| VWAP: | 117.64807p |
| Shares in Issue: | 662m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Jlen Env (JLEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,601 | 118.819p | Ordinary Currency Conversion OTC Trade |
17:07:35 - 30-Sep-22 |
| Unknown* | 4,095 | 118.988p | Ordinary Currency Conversion OTC Trade |
16:54:01 - 30-Sep-22 |
| Unknown* | 14,710 | 119.00p | Ordinary Currency Conversion OTC Trade |
16:48:05 - 30-Sep-22 |
| Unknown* | 22,913 | 117.80p | Ordinary Currency Conversion OTC Trade |
16:33:03 - 30-Sep-22 |
| Unknown* | 13 | 118.769p | Ordinary Currency Conversion OTC Trade |
16:03:45 - 30-Sep-22 |
| Buy* | 198,543 | 119.00p | Suspected BUY Trade |
15:35:18 - 30-Sep-22 |
| Buy* | 12,500 | 117.99p | Ordinary |
15:29:34 - 30-Sep-22 |
| Buy* | 1,341 | 118.00p | Ordinary |
15:28:48 - 30-Sep-22 |
| Sell* | 1,428 | 117.80p | Automatic Execution |
15:28:13 - 30-Sep-22 |
| Sell* | 4,743 | 117.80p | Automatic Execution |
15:28:13 - 30-Sep-22 |
