UK dividends calendar - next 7 days
26th Jan 2023 15:44
| Price | 121.00p on 31-01-2023 at 17:56:54 |
|---|---|
| Change | -0.40p -0.33% |
| Buy | 121.60p |
| Sell | 120.80p |
| Buy / Sell JLEN Shares | |
| Last Trade: | Unknown 34.00 at 121.00p |
| Day's Volume: | 1,039,061 |
| Last Close: | 121.00p |
| Open: | 120.60p |
| ISIN: | GG00BJL5FH87 |
| Day's Range | 119.80p - 121.60p |
| 52wk Range: | 103.20p - 135.40p |
| Market Capitalisation: | £800m |
| VWAP: | 120.41026p |
| Shares in Issue: | 662m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Jlen Env (JLEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 121.00p | Ordinary Currency Conversion OTC Trade |
17:56:43 - 31-Jan-23 |
| Unknown* | 837 | 121.00p | Ordinary Currency Conversion OTC Trade |
17:56:36 - 31-Jan-23 |
| Unknown* | 580 | 121.00p | Ordinary Currency Conversion |
17:29:05 - 31-Jan-23 |
| Unknown* | 12,466 | 120.445p | Ordinary Currency Conversion |
17:29:05 - 31-Jan-23 |
| Unknown* | 53,127 | 120.119p | Ordinary Currency Conversion OTC Trade |
17:03:12 - 31-Jan-23 |
| Buy* | 499 | 120.61575p | Suspected BUY Trade |
17:02:41 - 31-Jan-23 |
| Buy* | 5,204 | 120.61559p | Suspected BUY Trade |
17:02:41 - 31-Jan-23 |
| Buy* | 718 | 120.61612p | Suspected BUY Trade |
17:02:40 - 31-Jan-23 |
| Buy* | 718 | 120.6398p | Suspected BUY Trade |
17:01:33 - 31-Jan-23 |
| Buy* | 5,204 | 120.6398p | Suspected BUY Trade |
17:01:33 - 31-Jan-23 |