Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!


Price 102.20p on 01-03-2024 at 17:34:20
Change 0.80p 0.79%
Buy 102.40p
Sell 102.00p
Buy / Sell JLEN Shares
Last Trade: Unknown 4,325.00 at 101.839p
Day's Volume: 6,435,089
Last Close: 102.20p
Open: 101.80p
Day's Range 101.80p - 102.20p
52wk Range: 83.80p - 122.80p
Market Capitalisation: £676m
VWAP: 102.09003p
Shares in Issue: 662m

Recent Trades History JLEN (JLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,325 101.839p Currency Conversion
OTC Trade
17:33:58 - 01-Mar-24
Buy* 6,800 102.20p Automatic Execution
16:36:03 - 01-Mar-24
Buy* 6,129 102.20p Automatic Execution
16:36:03 - 01-Mar-24
Buy* 39,440 102.20p Suspected BUY Trade
16:35:16 - 01-Mar-24
Sell* 5,029 102.104p Ordinary
16:14:49 - 01-Mar-24
Sell* 5,720 102.0997p Ordinary
16:11:19 - 01-Mar-24
Sell* 9,000 102.104p Ordinary
15:51:05 - 01-Mar-24
Sell* 5,478 102.104p Ordinary
15:49:13 - 01-Mar-24
Sell* 831 102.104p Ordinary
15:45:11 - 01-Mar-24
Buy* 146 102.40p SI Trade
15:44:57 - 01-Mar-24

Share Price History for JLEN

Time period:
Date Open High Low Close Volume

Share News for JLEN

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

UK dividends calendar - next 7 days

22nd Dec 2023 15:50

Read More

JLEN Environmental Assets completes Bio Collectors Holdings takeover

4th Dec 2023 09:02

(Alliance News) - JLEN Environmental Assets Group Ltd on Monday said it has become the sole owner of Bio Collectors Holdings Ltd, acquiring the remaining 30% stake for GBP8.0 million. Read More

UK dividends calendar - next 7 days

30th Nov 2023 15:29

Read More

EARNINGS AND TRADING: JLEN amends earnings; Thor quarter profit falls

27th Nov 2023 20:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered