Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jlen Env (JLEN)

Price 121.00p on 31-01-2023 at 17:56:54
Change -0.40p -0.33%
Buy 121.60p
Sell 120.80p
Buy / Sell JLEN Shares
Last Trade: Unknown 34.00 at 121.00p
Day's Volume: 1,039,061
Last Close: 121.00p
Open: 120.60p
ISIN: GG00BJL5FH87
Day's Range 119.80p - 121.60p
52wk Range: 103.20p - 135.40p
Market Capitalisation: £800m
VWAP: 120.41026p
Shares in Issue: 662m

Recent Trades History Jlen Env (JLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 121.00p Ordinary
Currency Conversion
OTC Trade
17:56:43 - 31-Jan-23
Unknown* 837 121.00p Ordinary
Currency Conversion
OTC Trade
17:56:36 - 31-Jan-23
Unknown* 580 121.00p Ordinary
Currency Conversion
17:29:05 - 31-Jan-23
Unknown* 12,466 120.445p Ordinary
Currency Conversion
17:29:05 - 31-Jan-23
Unknown* 53,127 120.119p Ordinary
Currency Conversion
OTC Trade
17:03:12 - 31-Jan-23
Buy* 499 120.61575p Suspected BUY Trade
17:02:41 - 31-Jan-23
Buy* 5,204 120.61559p Suspected BUY Trade
17:02:41 - 31-Jan-23
Buy* 718 120.61612p Suspected BUY Trade
17:02:40 - 31-Jan-23
Buy* 718 120.6398p Suspected BUY Trade
17:01:33 - 31-Jan-23
Buy* 5,204 120.6398p Suspected BUY Trade
17:01:33 - 31-Jan-23

Share Price History for Jlen Env

Time period:
to
Date Open High Low Close Volume

Share News for Jlen Env

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

JLEN Environmental Assets makes landmark green hydrogen investment

26th Jan 2023 10:19

(Alliance News) - JLEN Environmental Assets Group Ltd on Thursday celebrated its first investment in green hydrogen, after acquiring an equity stake in a project in Germany. Read More

JLEN Environmental quarterly net asset value declines mildly

23rd Jan 2023 10:03

(Alliance News) - JLEN Environmental Assets Group Ltd on Monday reported a slight contraction in net asset value in the quarter to December 31. Read More

UK dividends calendar - next 7 days

23rd Dec 2022 15:46

Read More

UK dividends calendar - next 7 days

1st Dec 2022 15:43

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered