Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jlen Env (JLEN)

Price 119.00p on 30-09-2022 at 17:07:46
Change 6.60p 5.87%
Buy 118.00p
Sell 117.80p
Buy / Sell JLEN Shares
Last Trade: Unknown 27,601.00 at 118.819p
Day's Volume: 2,761,451
Last Close: 119.00p
Open: 112.00p
ISIN: GG00BJL5FH87
Day's Range 111.80p - 120.00p
52wk Range: 101.40p - 135.40p
Market Capitalisation: £787m
VWAP: 117.64807p
Shares in Issue: 662m

Recent Trades History Jlen Env (JLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,601 118.819p Ordinary
Currency Conversion
OTC Trade
17:07:35 - 30-Sep-22
Unknown* 4,095 118.988p Ordinary
Currency Conversion
OTC Trade
16:54:01 - 30-Sep-22
Unknown* 14,710 119.00p Ordinary
Currency Conversion
OTC Trade
16:48:05 - 30-Sep-22
Unknown* 22,913 117.80p Ordinary
Currency Conversion
OTC Trade
16:33:03 - 30-Sep-22
Unknown* 13 118.769p Ordinary
Currency Conversion
OTC Trade
16:03:45 - 30-Sep-22
Buy* 198,543 119.00p Suspected BUY Trade
15:35:18 - 30-Sep-22
Buy* 12,500 117.99p Ordinary
15:29:34 - 30-Sep-22
Buy* 1,341 118.00p Ordinary
15:28:48 - 30-Sep-22
Sell* 1,428 117.80p Automatic Execution
15:28:13 - 30-Sep-22
Sell* 4,743 117.80p Automatic Execution
15:28:13 - 30-Sep-22

Share Price History for Jlen Env

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered