Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!


Price 91.70p on 18-07-2024 at 16:30:01
Change 1.70p 1.89%
Buy 91.50p
Sell 90.90p
Buy / Sell JLEN Shares
Last Trade: Buy 66,030.00 at 91.70p
Day's Volume: 972,639
Last Close: 91.70p
Open: 90.50p
Day's Range 90.00p - 91.70p
52wk Range: 83.80p - 108.00p
Market Capitalisation: £607m
VWAP: 91.02897p
Shares in Issue: 662m

Recent Trades History JLEN (JLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66,030 91.70p SI Trade
15:38:41 - 18-Jul-24
Buy* 802 91.70p Automatic Execution
15:36:20 - 18-Jul-24
Buy* 138,311 91.70p Suspected BUY Trade
15:35:15 - 18-Jul-24
Sell* 34 91.00p Automatic Execution
15:29:21 - 18-Jul-24
Sell* 17 91.00p Automatic Execution
15:29:21 - 18-Jul-24
Sell* 320 91.00p Automatic Execution
15:20:53 - 18-Jul-24
Sell* 3,326 91.00p Automatic Execution
15:20:53 - 18-Jul-24
Buy* 23 91.20p Automatic Execution
15:20:19 - 18-Jul-24
Sell* 650 90.93p Ordinary
15:20:14 - 18-Jul-24
Sell* 3,231 90.90p SI Trade
15:18:26 - 18-Jul-24

Share Price History for JLEN

Time period:
Date Open High Low Close Volume

Share News for JLEN

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

JLEN Environmental Assets says buyback could follow expected sales

21st Jun 2024 08:37

(Alliance News) - JLEN Environmental Assets Group Ltd on Friday reported a decline in net asset value in a "challenging year for the listed renewable investment company sector". Read More

LONDON BRIEFING: Informa has "changed gears"; JLEN ups dividend

21st Jun 2024 07:48

(Alliance News) - The FTSE 100 looks set to give back a fraction of its weekly gain at the open on Friday, edging slightly lower after being boosted Thursday by a Bank of England decision that was interpreted as dovish. Read More

UK earnings, trading statements calendar - next 7 days

14th Jun 2024 16:04

Read More

EARNINGS AND TRADING: Dialight trades in line; Petards swings to loss

13th Jun 2024 19:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered