Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

John Laing Env Share Price (JLEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.00on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 105.00
Sell 104.50
Buy / Sell JLEN Shares
Last Trade: Buy 250,000 at 105.00p
Day's Volume: 663,003
Last Close: 105.00p
Open: 105.00p
ISIN: GG00BJL5FH87
Day's Range 103.00p - 105.00p
52wk Range: 99.00p - 110.25p
Market Capitalisation: £414m
VWAP: 104.879p
Shares in Issue: 394m

Recent Trades History John Laing Env (JLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*250,000105.00Uncrossing Trade
11:50:03 - 20-Jul-18
Buy*250,000105.00Uncrossing Trade
11:50:03 - 20-Jul-18
Buy*415105.0016:35:03 - 20-Jul-18
Sell*10,150104.676Automatic Execution
15:29:27 - 20-Jul-18
Buy*5105.0015:20:33 - 20-Jul-18
Buy*5,000105.000Automatic Execution
15:18:01 - 20-Jul-18
Buy*6,000105.000Automatic Execution
15:10:52 - 20-Jul-18
Buy*1,984105.00Automatic Execution
15:09:44 - 20-Jul-18
Buy*10,000105.00Automatic Execution
15:09:44 - 20-Jul-18
Buy*1,973105.00Automatic Execution
15:09:44 - 20-Jul-18

Share Price History for John Laing Env

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)105.00106.00103.00105.00461,307
18th Jul 2018 (Wed)104.50105.00104.50104.25102,910
17th Jul 2018 (Tue)104.50105.00103.00104.50304,931
16th Jul 2018 (Mon)104.50105.00104.50104.50762,416
13th Jul 2018 (Fri)104.50104.50104.50104.5031,464
12th Jul 2018 (Thu)102.50104.50102.50103.25219,358
11th Jul 2018 (Wed)104.00104.00104.00103.25323,629
10th Jul 2018 (Tue)104.00104.00102.50103.50137,247
9th Jul 2018 (Mon)104.00104.00103.000.00234,505
6th Jul 2018 (Fri)104.00104.50104.000.00177,492
5th Jul 2018 (Thu)104.50104.50104.000.00350,733
4th Jul 2018 (Wed)104.50104.50103.000.0076,089
3rd Jul 2018 (Tue)105.00105.00103.000.0097,092
2nd Jul 2018 (Mon)103.00104.50103.000.00247,728
29th Jun 2018 (Fri)104.00105.00103.50104.50245,792
28th Jun 2018 (Thu)103.50105.00103.50105.0078,854
27th Jun 2018 (Wed)104.50105.00104.50103.50426,622
26th Jun 2018 (Tue)103.50103.50103.50103.50408,626
25th Jun 2018 (Mon)103.50104.00103.50104.50321,284
22nd Jun 2018 (Fri)105.00105.00105.00104.5081,117
21st Jun 2018 (Thu)105.00105.00105.00104.5081,117
20th Jun 2018 (Wed)104.00105.00103.00105.00209,482

News about John Laing Env (JLEN)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered