| Price | 117.50on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -2.00 -1.67% |
| Buy | 118.50 |
| Sell | 117.50 |
| Buy / Sell JLEN Shares | |
| Last Trade: | Sell 4,578 at 117.662p |
| Day's Volume: | 1,016,753 |
| Last Close: | 119.50p |
| Open: | 118.00p |
| ISIN: | GG00BJL5FH87 |
| Day's Range | 117.00p - 118.50p |
| 52wk Range: | 89.80p - 124.50p |
| Market Capitalisation: | £642m |
| VWAP: | 117.894p |
| Shares in Issue: | 547m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jlen Env (JLEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,578 | 117.662 | Ordinary | 17:49:51 - 04-Jun-20 |
| Sell* | 60,896 | 117.50 | Uncrossing Trade | 16:35:02 - 04-Jun-20 |
| Buy* | 438 | 118.50 | Automatic Execution | 16:29:20 - 04-Jun-20 |
| Buy* | 1 | 118.50 | Automatic Execution | 16:29:20 - 04-Jun-20 |
| Sell* | 26 | 117.813 | Ordinary | 16:05:25 - 04-Jun-20 |
| Unknown* | 847 | 118.00 | Ordinary | 15:58:14 - 04-Jun-20 |
| Sell* | 238 | 117.813 | Ordinary | 15:32:32 - 04-Jun-20 |
| Sell* | 46,210 | 117.75 | Ordinary | 15:17:36 - 04-Jun-20 |
| Sell* | 277 | 117.813 | Ordinary | 15:11:05 - 04-Jun-20 |
| Sell* | 10 | 117.50 | Automatic Execution | 15:09:41 - 04-Jun-20 |
Share Price History for Jlen Env |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 121.00 | 121.00 | 118.50 | 118.75 | |
| 1st Jun 2020 (Mon) | 120.00 | 120.50 | 118.00 | 120.00 | |
| 29th May 2020 (Fri) | 119.00 | 119.00 | 118.00 | 118.50 | |
| 28th May 2020 (Thu) | 119.00 | 119.50 | 117.00 | 118.50 | |
| 27th May 2020 (Wed) | 118.50 | 119.50 | 118.50 | 118.00 | |
| 26th May 2020 (Tue) | 117.00 | 119.00 | 117.00 | 118.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 116.25 | |
| 22nd May 2020 (Fri) | 116.50 | 116.50 | 115.50 | 117.75 | |
| 21st May 2020 (Thu) | 116.50 | 118.50 | 116.00 | 117.75 | |
| 20th May 2020 (Wed) | 116.50 | 118.00 | 115.50 | 117.00 | |
| 19th May 2020 (Tue) | 117.00 | 117.00 | 115.00 | 116.25 | |
| 18th May 2020 (Mon) | 115.00 | 116.50 | 115.00 | 116.50 | |
| 15th May 2020 (Fri) | 112.50 | 115.00 | 111.00 | 113.75 | |
| 14th May 2020 (Thu) | 113.00 | 114.50 | 110.50 | 111.50 | |
| 13th May 2020 (Wed) | 114.50 | 114.50 | 112.00 | 113.25 | |
| 12th May 2020 (Tue) | 113.00 | 114.50 | 112.00 | 114.00 | |
| 11th May 2020 (Mon) | 111.00 | 112.50 | 111.00 | 111.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 111.50 | |
| 7th May 2020 (Thu) | 112.50 | 112.50 | 111.00 | 111.50 | |
| 6th May 2020 (Wed) | 110.50 | 114.50 | 110.50 | 111.75 | |
| 5th May 2020 (Tue) | 111.50 | 112.00 | 111.00 | 111.25 | |
| 4th May 2020 (Mon) | 111.00 | 112.00 | 110.00 | 111.25 | |
News - Tuesday, February 11, 2020
JLEN Environmental Assets detailed plans to undertake a placing for up to 49.7m ......
News - Friday, December 13, 2019
Environmental infrastructure fund JLEN said it had acquired a 70% equity stake i......
