Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

John Laing Env Share Price (JLEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.50on 19-02-2018 at 16:30:00
Change -0.25 0.24%
Buy 104.00
Sell 103.50
Buy / Sell JLEN Shares
Last Trade: Sell 13,445 at 103.747p
Day's Volume: 292,037
Last Close: 103.75p
Open: 103.50p
ISIN: GG00BJL5FH87
Day's Range 103.50p - 104.00p
52wk Range: 100.50p - 113.25p
Market Capitalisation: £392m
VWAP: 0.00p
Shares in Issue: 378m

Recent Trades History John Laing Env (JLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13,445103.74716:28:36 - 19-Feb-18
Sell*13,445103.74716:28:36 - 19-Feb-18
Sell*13,445103.74716:28:36 - 19-Feb-18
Sell*13,445103.74716:28:36 - 19-Feb-18
Sell*13,445103.74716:28:36 - 19-Feb-18
Sell*13,445103.74716:28:36 - 19-Feb-18
Sell*13,445103.74716:28:36 - 19-Feb-18
Sell*13,445103.74716:28:36 - 19-Feb-18
Sell*13,445103.74716:28:36 - 19-Feb-18
Sell*13,445103.74716:28:36 - 19-Feb-18

Share Price History for John Laing Env

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)103.50104.00103.50103.75292,037
16th Feb 2018 (Fri)103.00103.50102.50103.501,491,555
15th Feb 2018 (Thu)102.00102.00102.00102.00685,212
14th Feb 2018 (Wed)101.50101.50101.50102.50288,888
13th Feb 2018 (Tue)101.00102.00101.00101.50337,621
12th Feb 2018 (Mon)102.00102.00101.00101.25216,206
9th Feb 2018 (Fri)102.50102.50100.50101.50450,059
8th Feb 2018 (Thu)103.00103.50103.00102.75426,275
7th Feb 2018 (Wed)103.00103.00103.00103.25100,379
6th Feb 2018 (Tue)102.50103.50102.50102.0045,713
5th Feb 2018 (Mon)103.00105.00103.00103.50303,459
2nd Feb 2018 (Fri)103.50103.50103.00104.00220,855
1st Feb 2018 (Thu)104.50106.50104.00104.25270,310
31st Jan 2018 (Wed)106.00106.50106.00106.50681,222
30th Jan 2018 (Tue)106.50106.50106.00105.00198,211
29th Jan 2018 (Mon)105.75105.75105.75105.75165,383
26th Jan 2018 (Fri)106.50106.50106.00106.50478,257
25th Jan 2018 (Thu)106.50106.75106.50106.00441,549
24th Jan 2018 (Wed)106.50106.50105.50105.50679,185
23rd Jan 2018 (Tue)106.00106.75106.00106.00175,841
22nd Jan 2018 (Mon)107.50108.50107.00106.75159,764

News about John Laing Env (JLEN)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered