Jlen Env Share Price (JLEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.50on 04-06-2020 at 16:30:00
Change -2.00 -1.67%
Buy 118.50
Sell 117.50
Buy / Sell JLEN Shares
Sponsored Financial Content
Last Trade: Sell 4,578 at 117.662p
Day's Volume: 1,016,753
Last Close: 119.50p
Open: 118.00p
ISIN: GG00BJL5FH87
Day's Range 117.00p - 118.50p
52wk Range: 89.80p - 124.50p
Market Capitalisation: £642m
VWAP: 117.894p
Shares in Issue: 547m

Recent Trades History Jlen Env (JLEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,578117.662Ordinary
17:49:51 - 04-Jun-20
Sell*60,896117.50Uncrossing Trade
16:35:02 - 04-Jun-20
Buy*438118.50Automatic Execution
16:29:20 - 04-Jun-20
Buy*1118.50Automatic Execution
16:29:20 - 04-Jun-20
Sell*26117.813Ordinary
16:05:25 - 04-Jun-20
Unknown*847118.00Ordinary
15:58:14 - 04-Jun-20
Sell*238117.813Ordinary
15:32:32 - 04-Jun-20
Sell*46,210117.75Ordinary
15:17:36 - 04-Jun-20
Sell*277117.813Ordinary
15:11:05 - 04-Jun-20
Sell*10117.50Automatic Execution
15:09:41 - 04-Jun-20

Share Price History for Jlen Env

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)121.00121.00118.50118.75
1st Jun 2020 (Mon)120.00120.50118.00120.00
29th May 2020 (Fri)119.00119.00118.00118.50
28th May 2020 (Thu)119.00119.50117.00118.50
27th May 2020 (Wed)118.50119.50118.50118.00
26th May 2020 (Tue)117.00119.00117.00118.00
25th May 2020 (Mon)00.000.00116.25
22nd May 2020 (Fri)116.50116.50115.50117.75
21st May 2020 (Thu)116.50118.50116.00117.75
20th May 2020 (Wed)116.50118.00115.50117.00
19th May 2020 (Tue)117.00117.00115.00116.25
18th May 2020 (Mon)115.00116.50115.00116.50
15th May 2020 (Fri)112.50115.00111.00113.75
14th May 2020 (Thu)113.00114.50110.50111.50
13th May 2020 (Wed)114.50114.50112.00113.25
12th May 2020 (Tue)113.00114.50112.00114.00
11th May 2020 (Mon)111.00112.50111.00111.75
8th May 2020 (Fri)00.000.00111.50
7th May 2020 (Thu)112.50112.50111.00111.50
6th May 2020 (Wed)110.50114.50110.50111.75
5th May 2020 (Tue)111.50112.00111.00111.25
4th May 2020 (Mon)111.00112.00110.00111.25

News about Jlen Env (JLEN)

JLEN to undertake placing to pay down debt, finance new investment opportunities

News - Tuesday, February 11, 2020

JLEN Environmental Assets detailed plans to undertake a placing for up to 49.7m ......

JLEN acquires 70% stake in Bio Collectors

News - Friday, December 13, 2019

Environmental infrastructure fund JLEN said it had acquired a 70% equity stake i......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered