| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,476 | £7.76 | Automatic Execution |
09:09:07 - 21-May-25 |
| Buy* | 11,476 | £7.749 | Automatic Execution |
08:50:46 - 21-May-25 |
| Buy* | 1,114 | £7.72 | Automatic Execution |
08:46:07 - 21-May-25 |
| Buy* | 574 | £7.718 | Automatic Execution |
08:46:07 - 21-May-25 |
| Buy* | 784 | £7.765 | Automatic Execution |
11:06:06 - 19-May-25 |
| Sell* | 572 | £7.765 | Automatic Execution |
11:04:23 - 19-May-25 |
| Sell* | 572 | £7.765 | Automatic Execution |
11:03:49 - 19-May-25 |
| Buy* | 572 | £7.765 | Automatic Execution |
09:48:27 - 19-May-25 |
| Buy* | 1,941 | £7.784 | Automatic Execution |
13:55:42 - 16-May-25 |
| Buy* | 11,463 | £7.764 | Automatic Execution |
08:55:44 - 16-May-25 |
| Buy* | 11,463 | £7.761 | Automatic Execution |
08:42:05 - 16-May-25 |
| Buy* | 11,463 | £7.693 | Automatic Execution |
08:18:28 - 16-May-25 |
| Buy* | 574 | £7.691 | Automatic Execution |
08:18:28 - 16-May-25 |
| Buy* | 11,463 | £7.746 | Automatic Execution |
08:14:19 - 16-May-25 |
| Buy* | 11,429 | £7.74 | Automatic Execution |
09:25:25 - 14-May-25 |
| Buy* | 572 | £7.738 | Automatic Execution |
09:25:25 - 14-May-25 |
| Buy* | 11,429 | £7.74 | Automatic Execution |
09:25:23 - 14-May-25 |
| Buy* | 572 | £7.738 | Automatic Execution |
09:25:23 - 14-May-25 |
| Buy* | 11,429 | £7.737 | Automatic Execution |
09:24:49 - 14-May-25 |
| Buy* | 572 | £7.735 | Automatic Execution |
09:24:49 - 14-May-25 |
| Buy* | 11,499 | £7.752 | Automatic Execution |
13:54:45 - 08-May-25 |
| Buy* | 575 | £7.75 | Automatic Execution |
13:54:45 - 08-May-25 |
| Buy* | 11,560 | £7.787 | Automatic Execution |
13:52:45 - 02-May-25 |
| Buy* | 578 | £7.785 | Automatic Execution |
13:52:45 - 02-May-25 |
| Buy* | 578 | £7.782 | Automatic Execution |
13:52:08 - 02-May-25 |
| Buy* | 11,713 | £7.665 | Automatic Execution |
13:07:38 - 24-Apr-25 |
| Buy* | 586 | £7.663 | Automatic Execution |
13:07:38 - 24-Apr-25 |
| Buy* | 11,713 | £7.661 | Automatic Execution |
13:07:24 - 24-Apr-25 |
| Buy* | 586 | £7.658 | Automatic Execution |
13:07:24 - 24-Apr-25 |
| Buy* | 595 | £7.625 | Automatic Execution |
13:08:25 - 22-Apr-25 |
| Buy* | 593 | £7.65 | Automatic Execution |
16:04:23 - 17-Apr-25 |
| Buy* | 11,820 | £7.588 | Automatic Execution |
08:40:49 - 16-Apr-25 |
| Buy* | 591 | £7.586 | Automatic Execution |
08:40:49 - 16-Apr-25 |
| Buy* | 11,882 | £7.619 | Automatic Execution |
14:29:38 - 15-Apr-25 |
| Buy* | 11,882 | £7.616 | Automatic Execution |
13:40:26 - 15-Apr-25 |