Jkx Oil & Gas Share Price (JKX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.50on 17-01-2020 at 16:30:00
Change 1.20 3.96%
Buy 32.00
Sell 31.00
Buy / Sell JKX Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at 31.50p
Day's Volume: 280,742
Last Close: 30.30p
Open: 30.30p
ISIN: GB0004697420
Day's Range 31.50p - 31.80p
52wk Range: 21.90p - 64.75p
Market Capitalisation: £54m
VWAP: 0.00p
Shares in Issue: 172m

Recent Trades History Jkx Oil & Gas (JKX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00031.50Ordinary
17:06:35 - 17-Jan-20
Sell*5,00131.68Ordinary
16:14:43 - 17-Jan-20
Buy*2,50032.00Ordinary
15:29:20 - 17-Jan-20
Sell*5,00031.68Ordinary
12:44:40 - 17-Jan-20
Sell*1,00031.68Ordinary
12:43:27 - 17-Jan-20
Sell*1,78631.68Ordinary
12:16:58 - 17-Jan-20
Sell*2,00031.68Ordinary
12:01:27 - 17-Jan-20
Sell*10031.68Ordinary
11:50:18 - 17-Jan-20
Sell*70,44531.90Ordinary
Delayed publication
10:03:36 - 17-Jan-20
Sell*11,06631.80Uncrossing Trade
11:00:05 - 17-Jan-20

Share Price History for Jkx Oil & Gas

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)30.8030.8030.2030.30
15th Jan 2020 (Wed)30.9031.2031.2030.80
14th Jan 2020 (Tue)27.8031.0030.4030.90
13th Jan 2020 (Mon)28.5028.5027.5027.80
10th Jan 2020 (Fri)29.3028.4028.4028.50
9th Jan 2020 (Thu)24.5029.8024.5029.30
8th Jan 2020 (Wed)24.1024.1024.1024.10
7th Jan 2020 (Tue)23.2024.1023.2024.10
6th Jan 2020 (Mon)24.5024.5023.2023.20
3rd Jan 2020 (Fri)24.5024.5024.0024.50
2nd Jan 2020 (Thu)24.5024.2024.2024.50
1st Jan 2020 (Wed)24.800.000.0024.50
31st Dec 2019 (Tue)24.8024.8024.5024.50
30th Dec 2019 (Mon)24.8024.8024.8024.80
27th Dec 2019 (Fri)22.4024.8022.4024.80
26th Dec 2019 (Thu)00.000.0022.40
25th Dec 2019 (Wed)22.200.000.0022.40
24th Dec 2019 (Tue)22.2022.4022.2022.40
23rd Dec 2019 (Mon)22.3022.3021.9022.20
20th Dec 2019 (Fri)23.7023.7022.1022.30
19th Dec 2019 (Thu)25.0025.0023.7023.70
18th Dec 2019 (Wed)25.0025.0025.0025.00

News about Jkx Oil & Gas (JKX)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered