Jkx Oil & Gas Share Price (JKX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.20on 11-08-2020 at 14:24:57
Change -0.40 -1.85%
Buy 22.00
Sell 21.20
Buy / Sell JKX Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 21.20p
Day's Volume: 257,095
Last Close: 21.60p
Open: 21.60p
ISIN: GB0004697420
Day's Range 21.20p - 21.20p
52wk Range: 13.50p - 35.10p
Market Capitalisation: £36m
VWAP: 21.693p
Shares in Issue: 172m

Recent Trades History Jkx Oil & Gas (JKX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,00021.20Uncrossing Trade
14:00:22 - 11-Aug-20
Buy*5,61521.722Ordinary
13:38:01 - 11-Aug-20
Buy*20,18821.75Ordinary
13:26:12 - 11-Aug-20
Buy*4,56421.800Ordinary
11:44:58 - 11-Aug-20
Sell*17,50021.22Ordinary
11:36:12 - 11-Aug-20
Buy*8,17922.00Ordinary
11:34:43 - 11-Aug-20
Sell*20,38921.426Ordinary
11:33:11 - 11-Aug-20
Sell*20,00021.55Ordinary
11:23:56 - 11-Aug-20
Buy*10,00022.20Ordinary
11:17:33 - 11-Aug-20
Sell*20,00021.600Ordinary
11:17:19 - 11-Aug-20

Share Price History for Jkx Oil & Gas

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)20.9021.0020.5021.00
6th Aug 2020 (Thu)21.0021.0020.5020.90
5th Aug 2020 (Wed)21.7022.1020.5521.00
4th Aug 2020 (Tue)19.4522.8019.4521.70
3rd Aug 2020 (Mon)17.7519.7517.7519.45
31st Jul 2020 (Fri)17.7517.9517.7517.75
30th Jul 2020 (Thu)17.4018.1017.0017.40
29th Jul 2020 (Wed)18.0018.0017.4017.40
28th Jul 2020 (Tue)17.9018.0017.9018.00
27th Jul 2020 (Mon)18.7518.7517.5517.90
24th Jul 2020 (Fri)19.5019.5018.7518.75
23rd Jul 2020 (Thu)18.2519.5018.2519.50
22nd Jul 2020 (Wed)18.7519.2518.2518.25
21st Jul 2020 (Tue)17.6019.3517.6018.75
20th Jul 2020 (Mon)17.3017.7017.1017.30
17th Jul 2020 (Fri)17.3017.5017.3017.30
16th Jul 2020 (Thu)17.0517.2016.8017.20
15th Jul 2020 (Wed)17.7017.7017.0517.05
14th Jul 2020 (Tue)17.9017.9017.7517.75
13th Jul 2020 (Mon)17.12517.9017.12517.90

News about Jkx Oil & Gas (JKX)

JKX Oil & Gas sells Hungarian unit to Starhol for $2.9m

News - Monday, March 09, 2020

JKX Oil & Gas said it had agreed to sell wholly owned Hungarian subsidiary Folyo......

FTSE 100 Latest
Value6,161.00
Change110.41


Login to your account

Forgot Password?

Not Registered