| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,293 | 1,078.00p | Uncrossing Trade |
16:35:18 - 04-Jul-25 |
| Sell* | 41 | 1,078.00p | SI Trade |
16:28:04 - 04-Jul-25 |
| Buy* | 183 | 1,083.10p | Ordinary |
16:26:38 - 04-Jul-25 |
| Buy* | 923 | 1,082.354p | Suspected BUY Trade |
16:19:01 - 04-Jul-25 |
| Buy* | 56 | 1,082.00p | Automatic Execution |
16:14:08 - 04-Jul-25 |
| Buy* | 500 | 1,080.00p | Automatic Execution |
16:14:08 - 04-Jul-25 |
| Buy* | 993 | 1,080.00p | Automatic Execution |
16:14:08 - 04-Jul-25 |
| Buy* | 2,313 | 1,080.7859p | Ordinary |
16:09:30 - 04-Jul-25 |
| Buy* | 1,666 | 1,080.082p | Ordinary |
16:08:06 - 04-Jul-25 |
| Buy* | 926 | 1,079.40p | Ordinary |
16:06:14 - 04-Jul-25 |
| Buy* | 926 | 1,079.40p | Ordinary |
16:05:29 - 04-Jul-25 |
| Buy* | 3 | 1,080.00p | SI Trade |
15:52:24 - 04-Jul-25 |
| Buy* | 7 | 1,080.00p | Automatic Execution |
15:40:49 - 04-Jul-25 |
| Buy* | 200 | 1,079.40p | Ordinary |
15:36:34 - 04-Jul-25 |
| Buy* | 636 | 1,078.00p | Automatic Execution |
15:32:32 - 04-Jul-25 |
| Buy* | 837 | 1,078.00p | Automatic Execution |
15:32:32 - 04-Jul-25 |
| Buy* | 190 | 1,076.00p | Automatic Execution |
15:31:52 - 04-Jul-25 |
| Buy* | 7 | 1,078.00p | Automatic Execution |
15:21:02 - 04-Jul-25 |
| Sell* | 1 | 1,074.72p | Ordinary |
15:15:11 - 04-Jul-25 |
| Buy* | 1 | 1,077.40p | Ordinary |
15:15:09 - 04-Jul-25 |
| Buy* | 225 | 1,077.116p | Suspected BUY Trade |
14:58:41 - 04-Jul-25 |
| Buy* | 4 | 1,078.00p | SI Trade |
14:54:03 - 04-Jul-25 |
| Buy* | 56 | 1,078.00p | Automatic Execution |
14:54:03 - 04-Jul-25 |
| Sell* | 2,370 | 1,074.066p | Ordinary |
14:24:45 - 04-Jul-25 |
| Buy* | 451 | 1,078.8323p | Ordinary |
14:24:16 - 04-Jul-25 |
| Buy* | 5 | 1,080.00p | SI Trade |
14:23:15 - 04-Jul-25 |
| Buy* | 300 | 1,080.00p | SI Trade |
13:47:18 - 04-Jul-25 |
| Sell* | 226 | 1,074.00p | Automatic Execution |
13:47:18 - 04-Jul-25 |
| Sell* | 181 | 1,076.883p | Negotiated Trade |
13:46:49 - 04-Jul-25 |
| Sell* | 1,000 | 1,074.06p | Ordinary |
13:43:54 - 04-Jul-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
13:21:06 - 04-Jul-25 |
| Sell* | 4 | 1,074.006p | Ordinary |
13:13:06 - 04-Jul-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
13:03:35 - 04-Jul-25 |
| Sell* | 896 | 1,076.8688p | Ordinary |
12:58:09 - 04-Jul-25 |
| Sell* | 1,554 | 1,074.726p | Ordinary |
12:35:59 - 04-Jul-25 |
| Sell* | 45 | 1,076.915p | Negotiated Trade |
12:31:40 - 04-Jul-25 |
| Sell* | 1,000 | 1,076.875p | Negotiated Trade |
12:27:59 - 04-Jul-25 |
| Buy* | 4 | 1,080.00p | SI Trade |
12:25:40 - 04-Jul-25 |
| Sell* | 138 | 1,076.883p | Negotiated Trade |
12:18:22 - 04-Jul-25 |
| Buy* | 4,000 | 1,079.946p | Ordinary |
12:18:07 - 04-Jul-25 |
| Sell* | 97 | 1,075.825p | Ordinary |
12:01:06 - 04-Jul-25 |
| Sell* | 1 | 1,074.00p | Automatic Execution |
11:59:57 - 04-Jul-25 |
| Sell* | 229 | 1,075.825p | Ordinary |
11:43:01 - 04-Jul-25 |
| Unknown* | 0 | 1,074.00p | SI Trade |
11:29:51 - 04-Jul-25 |
| Buy* | 1,800 | 1,078.351p | Ordinary |
11:18:38 - 04-Jul-25 |
| Buy* | 155 | 1,078.357p | Suspected BUY Trade |
10:46:40 - 04-Jul-25 |
| Sell* | 92 | 1,076.4619p | Ordinary |
10:36:21 - 04-Jul-25 |
| Sell* | 250 | 1,074.254p | SI Trade |
10:30:45 - 04-Jul-25 |
| Sell* | 465 | 1,075.628p | Negotiated Trade |
10:30:33 - 04-Jul-25 |
| Sell* | 29 | 1,075.822p | Negotiated Trade |
10:28:29 - 04-Jul-25 |
| Buy* | 2,633 | 1,077.5847p | Ordinary |
10:23:37 - 04-Jul-25 |
| Sell* | 3 | 1,076.00p | Automatic Execution |
10:03:45 - 04-Jul-25 |
| Sell* | 3 | 1,076.00p | Automatic Execution |
10:03:44 - 04-Jul-25 |
| Sell* | 5 | 1,080.00p | Automatic Execution |
10:03:40 - 04-Jul-25 |
| Sell* | 35 | 1,080.00p | Automatic Execution |
10:03:40 - 04-Jul-25 |
| Sell* | 72 | 1,080.00p | Automatic Execution |
10:03:40 - 04-Jul-25 |
| Buy* | 10 | 1,082.00p | SI Trade |
10:03:29 - 04-Jul-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
10:03:29 - 04-Jul-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
10:03:29 - 04-Jul-25 |
| Buy* | 310 | 1,082.385p | Suspected BUY Trade |
09:32:46 - 04-Jul-25 |
| Buy* | 9 | 1,084.00p | Ordinary |
09:30:24 - 04-Jul-25 |
| Buy* | 7 | 1,084.00p | Automatic Execution |
09:21:49 - 04-Jul-25 |
| Sell* | 2 | 1,082.54p | Ordinary |
09:03:34 - 04-Jul-25 |
| Buy* | 1 | 1,088.00p | SI Trade |
08:48:40 - 04-Jul-25 |
| Buy* | 2 | 1,088.00p | Ordinary |
08:48:36 - 04-Jul-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:33:04 - 04-Jul-25 |
| Sell* | 118 | 1,084.469p | Negotiated Trade |
08:21:32 - 04-Jul-25 |
| Sell* | 229 | 1,084.469p | Negotiated Trade |
08:20:14 - 04-Jul-25 |
| Sell* | 10 | 1,084.00p | Automatic Execution |
08:16:45 - 04-Jul-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:16:39 - 04-Jul-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:16:39 - 04-Jul-25 |
| Sell* | 10 | 1,084.00p | Automatic Execution |
08:16:39 - 04-Jul-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:12:10 - 04-Jul-25 |
| Buy* | 6 | 1,088.00p | SI Trade |
08:12:10 - 04-Jul-25 |
| Buy* | 9 | 1,088.00p | SI Trade |
08:12:10 - 04-Jul-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:12:10 - 04-Jul-25 |
| Buy* | 1 | 1,088.00p | SI Trade |
08:12:10 - 04-Jul-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:12:10 - 04-Jul-25 |
| Sell* | 428 | 1,080.00p | Automatic Execution |
08:12:10 - 04-Jul-25 |
| Sell* | 1,000 | 1,084.00p | Automatic Execution |
08:12:10 - 04-Jul-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
08:12:10 - 04-Jul-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:12:10 - 04-Jul-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:12:10 - 04-Jul-25 |
| Sell* | 3 | 1,082.00p | SI Trade |
08:12:10 - 04-Jul-25 |
| Sell* | 10 | 1,084.31p | Negotiated Trade |
08:01:46 - 04-Jul-25 |
| Sell* | 1,047 | 1,080.00p | Uncrossing Trade |
16:35:24 - 03-Jul-25 |
| Sell* | 300 | 1,082.00p | Automatic Execution |
16:25:58 - 03-Jul-25 |
| Sell* | 300 | 1,082.00p | Automatic Execution |
16:25:58 - 03-Jul-25 |
| Sell* | 2,000 | 1,082.946p | Negotiated Trade |
16:10:27 - 03-Jul-25 |
| Buy* | 7 | 1,084.00p | Automatic Execution |
16:01:30 - 03-Jul-25 |
| Sell* | 696 | 1,082.241p | Ordinary |
15:57:02 - 03-Jul-25 |
| Buy* | 1 | 1,083.98p | Ordinary |
15:55:24 - 03-Jul-25 |
| Buy* | 500 | 1,083.98p | Ordinary |
15:48:55 - 03-Jul-25 |
| Buy* | 38 | 1,084.00p | Automatic Execution |
15:48:09 - 03-Jul-25 |
| Buy* | 500 | 1,083.98p | Ordinary |
15:46:26 - 03-Jul-25 |
| Buy* | 300 | 1,083.7634p | Ordinary |
15:37:06 - 03-Jul-25 |
| Sell* | 91 | 1,082.00p | SI Trade |
15:28:59 - 03-Jul-25 |
| Sell* | 1 | 1,082.00p | SI Trade |
15:28:59 - 03-Jul-25 |
| Unknown* | 0 | 1,084.00p | SI Trade |
15:16:59 - 03-Jul-25 |
| Buy* | 28 | 1,084.00p | Automatic Execution |
15:16:59 - 03-Jul-25 |
| Sell* | 1 | 1,082.24p | Ordinary |
15:15:37 - 03-Jul-25 |
| Buy* | 1 | 1,083.84p | Ordinary |
15:15:37 - 03-Jul-25 |
| Sell* | 1,773 | 1,082.998p | Ordinary |
15:14:55 - 03-Jul-25 |
| Unknown* | 900 | 1,083.00p | Ordinary |
15:13:54 - 03-Jul-25 |
| Buy* | 1 | 1,084.00p | SI Trade |
15:07:09 - 03-Jul-25 |
| Sell* | 502 | 1,082.998p | Ordinary |
15:06:32 - 03-Jul-25 |
| Unknown* | 1,102 | 1,083.00p | Ordinary |
15:04:51 - 03-Jul-25 |
| Sell* | 300 | 1,082.00p | Automatic Execution |
15:01:22 - 03-Jul-25 |
| Sell* | 300 | 1,082.00p | Automatic Execution |
15:01:05 - 03-Jul-25 |
| Sell* | 300 | 1,082.00p | Automatic Execution |
15:00:59 - 03-Jul-25 |
| Sell* | 300 | 1,082.00p | Automatic Execution |
15:00:59 - 03-Jul-25 |
| Sell* | 19 | 1,082.00p | Automatic Execution |
15:00:56 - 03-Jul-25 |
| Buy* | 200 | 1,082.00p | Automatic Execution |
15:00:55 - 03-Jul-25 |
| Sell* | 1,543 | 1,080.24p | Ordinary |
15:00:31 - 03-Jul-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
14:56:32 - 03-Jul-25 |
| Sell* | 335 | 1,080.291p | Ordinary |
14:53:07 - 03-Jul-25 |
| Sell* | 459 | 1,080.998p | Ordinary |
14:52:46 - 03-Jul-25 |
| Sell* | 100 | 1,080.00p | Automatic Execution |
14:05:36 - 03-Jul-25 |
| Sell* | 100 | 1,080.00p | Automatic Execution |
14:04:04 - 03-Jul-25 |
| Unknown* | 400 | 1,082.00p | Ordinary |
13:58:38 - 03-Jul-25 |
| Buy* | 5 | 1,082.00p | Automatic Execution |
13:55:47 - 03-Jul-25 |
| Buy* | 18 | 1,082.00p | Automatic Execution |
13:55:47 - 03-Jul-25 |
| Buy* | 300 | 1,082.00p | Automatic Execution |
13:55:47 - 03-Jul-25 |
| Buy* | 728 | 1,083.1102p | Ordinary |
13:52:38 - 03-Jul-25 |
| Sell* | 500 | 1,081.9273p | Ordinary |
13:45:24 - 03-Jul-25 |
| Buy* | 30 | 1,082.442p | Suspected BUY Trade |
13:44:12 - 03-Jul-25 |
| Sell* | 300 | 1,082.00p | Automatic Execution |
13:36:27 - 03-Jul-25 |
| Sell* | 137 | 1,082.00p | Automatic Execution |
13:36:21 - 03-Jul-25 |
| Sell* | 163 | 1,082.00p | Automatic Execution |
13:36:21 - 03-Jul-25 |
| Sell* | 8 | 1,082.00p | Automatic Execution |
13:36:20 - 03-Jul-25 |
| Sell* | 34 | 1,084.00p | Automatic Execution |
13:36:20 - 03-Jul-25 |
| Sell* | 65 | 1,084.00p | Automatic Execution |
13:36:20 - 03-Jul-25 |
| Sell* | 1,374 | 1,084.9657p | Ordinary |
12:48:24 - 03-Jul-25 |
| Buy* | 114 | 1,085.552p | Suspected BUY Trade |
12:24:37 - 03-Jul-25 |
| Sell* | 183 | 1,084.9677p | Ordinary |
12:24:07 - 03-Jul-25 |
| Sell* | 155 | 1,084.24p | Ordinary |
11:56:42 - 03-Jul-25 |
| Sell* | 69 | 1,084.9698p | Ordinary |
11:48:19 - 03-Jul-25 |
| Buy* | 500 | 1,085.567p | Suspected BUY Trade |
11:47:47 - 03-Jul-25 |
| Sell* | 250 | 1,082.578p | Negotiated Trade |
10:12:56 - 03-Jul-25 |
| Sell* | 1,100 | 1,083.9437p | Ordinary |
10:10:22 - 03-Jul-25 |
| Sell* | 150 | 1,082.537p | Negotiated Trade |
10:08:53 - 03-Jul-25 |
| Sell* | 652 | 1,082.48p | Ordinary |
10:02:03 - 03-Jul-25 |
| Sell* | 750 | 1,083.308p | Negotiated Trade |
09:58:39 - 03-Jul-25 |
| Unknown* | 0 | 1,086.00p | SI Trade |
09:54:46 - 03-Jul-25 |
| Buy* | 9 | 1,086.00p | SI Trade |
09:52:01 - 03-Jul-25 |
| Sell* | 166 | 1,083.9478p | Ordinary |
09:47:06 - 03-Jul-25 |
| Sell* | 921 | 1,082.484p | Ordinary |
09:39:57 - 03-Jul-25 |
| Sell* | 1,100 | 1,083.9517p | Ordinary |
09:36:28 - 03-Jul-25 |
| Buy* | 3 | 1,085.9796p | Ordinary |
09:30:16 - 03-Jul-25 |
| Sell* | 1 | 1,082.48p | Ordinary |
09:29:17 - 03-Jul-25 |
| Buy* | 12 | 1,086.00p | SI Trade |
09:29:09 - 03-Jul-25 |
| Buy* | 7 | 1,086.00p | Automatic Execution |
09:29:09 - 03-Jul-25 |
| Sell* | 25 | 1,082.32p | Ordinary |
09:27:57 - 03-Jul-25 |
| Sell* | 4,156 | 1,082.48p | Ordinary |
09:04:56 - 03-Jul-25 |
| Sell* | 10 | 1,084.00p | Automatic Execution |
09:03:01 - 03-Jul-25 |
| Sell* | 75 | 1,084.9337p | Ordinary |
09:01:04 - 03-Jul-25 |
| Sell* | 10 | 1,086.00p | Automatic Execution |
09:00:00 - 03-Jul-25 |
| Sell* | 829 | 1,086.24p | Ordinary |
08:44:25 - 03-Jul-25 |
| Sell* | 3 | 1,082.006p | Ordinary |
08:39:04 - 03-Jul-25 |
| Buy* | 1,785 | 1,088.00p | SI Trade |
08:37:17 - 03-Jul-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:37:17 - 03-Jul-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:37:17 - 03-Jul-25 |
| Buy* | 3 | 1,087.988p | Ordinary |
08:30:27 - 03-Jul-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:29:38 - 03-Jul-25 |
| Buy* | 7 | 1,088.00p | SI Trade |
08:29:38 - 03-Jul-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:29:38 - 03-Jul-25 |
| Buy* | 1 | 1,088.00p | SI Trade |
08:29:38 - 03-Jul-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:29:38 - 03-Jul-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:29:38 - 03-Jul-25 |
| Sell* | 553 | 1,084.9399p | Ordinary |
08:29:36 - 03-Jul-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:07:06 - 03-Jul-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:06:04 - 03-Jul-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:06:04 - 03-Jul-25 |
| Buy* | 4 | 1,088.00p | SI Trade |
08:06:04 - 03-Jul-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:06:04 - 03-Jul-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:06:04 - 03-Jul-25 |
| Sell* | 20 | 1,084.91p | Negotiated Trade |
08:02:14 - 03-Jul-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:02:03 - 03-Jul-25 |
| Buy* | 3 | 1,090.00p | SI Trade |
08:02:03 - 03-Jul-25 |
| Sell* | 6 | 1,080.00p | SI Trade |
08:02:03 - 03-Jul-25 |
| Buy* | 6 | 1,090.00p | SI Trade |
08:02:03 - 03-Jul-25 |
| Buy* | 6 | 1,090.00p | SI Trade |
08:02:03 - 03-Jul-25 |
| Buy* | 1 | 1,090.00p | SI Trade |
08:02:03 - 03-Jul-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:02:03 - 03-Jul-25 |
| Buy* | 4 | 1,090.00p | SI Trade |
08:02:03 - 03-Jul-25 |
| Sell* | 34 | 1,080.00p | SI Trade |
08:02:03 - 03-Jul-25 |
| Buy* | 2 | 1,090.00p | SI Trade |
08:02:03 - 03-Jul-25 |
| Buy* | 9 | 1,090.00p | SI Trade |
08:02:03 - 03-Jul-25 |
| Unknown* | 90 | 1,085.00p | Ordinary |
08:01:51 - 03-Jul-25 |
| Sell* | 320 | 1,081.20p | Ordinary |
08:00:31 - 03-Jul-25 |
| Buy* | 72 | 1,088.00p | Suspected BUY Trade |
08:00:31 - 03-Jul-25 |
| Buy* | 14 | 1,084.00p | Automatic Execution |
16:27:57 - 02-Jul-25 |
| Buy* | 1 | 1,082.00p | Automatic Execution |
16:27:43 - 02-Jul-25 |
| Buy* | 87 | 1,082.00p | Automatic Execution |
16:27:43 - 02-Jul-25 |
| Sell* | 112 | 1,080.00p | Automatic Execution |
16:27:43 - 02-Jul-25 |
| Sell* | 87 | 1,080.00p | Automatic Execution |
16:27:43 - 02-Jul-25 |
| Buy* | 800 | 1,082.00p | Automatic Execution |
16:27:43 - 02-Jul-25 |
| Buy* | 5 | 1,082.00p | Automatic Execution |
16:27:43 - 02-Jul-25 |
| Buy* | 120 | 1,082.00p | Automatic Execution |
16:27:43 - 02-Jul-25 |
| Buy* | 124 | 1,082.00p | Automatic Execution |
16:27:43 - 02-Jul-25 |