| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,369 | 1,012.00p | Suspected BUY Trade |
16:35:20 - 01-Oct-25 |
| Buy* | 132 | 1,010.00p | Automatic Execution |
16:28:54 - 01-Oct-25 |
| Buy* | 300 | 1,008.0687p | Ordinary |
16:19:21 - 01-Oct-25 |
| Buy* | 197 | 1,008.20p | Ordinary |
16:15:55 - 01-Oct-25 |
| Buy* | 170 | 1,010.00p | SI Trade |
16:13:54 - 01-Oct-25 |
| Sell* | 21 | 1,006.00p | SI Trade |
16:11:42 - 01-Oct-25 |
| Sell* | 9 | 1,006.00p | SI Trade |
16:08:21 - 01-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
16:08:21 - 01-Oct-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
15:51:20 - 01-Oct-25 |
| Buy* | 137 | 1,008.00p | Automatic Execution |
15:23:01 - 01-Oct-25 |
| Buy* | 340 | 1,008.00p | Automatic Execution |
15:23:01 - 01-Oct-25 |
| Buy* | 698 | 1,008.00p | Automatic Execution |
15:23:01 - 01-Oct-25 |
| Unknown* | 0 | 1,008.00p | SI Trade |
15:21:24 - 01-Oct-25 |
| Buy* | 1 | 1,007.0344p | Ordinary |
15:14:37 - 01-Oct-25 |
| Buy* | 791 | 1,008.00p | Automatic Execution |
15:10:17 - 01-Oct-25 |
| Buy* | 1 | 1,008.00p | SI Trade |
14:58:17 - 01-Oct-25 |
| Buy* | 8 | 1,006.0687p | Ordinary |
14:48:07 - 01-Oct-25 |
| Buy* | 246 | 1,006.0687p | Ordinary |
14:44:56 - 01-Oct-25 |
| Buy* | 2,472 | 1,006.0726p | Ordinary |
14:37:35 - 01-Oct-25 |
| Buy* | 38 | 1,008.00p | Automatic Execution |
14:33:29 - 01-Oct-25 |
| Buy* | 736 | 1,006.00p | Automatic Execution |
14:33:08 - 01-Oct-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
14:21:10 - 01-Oct-25 |
| Buy* | 995 | 1,004.073p | Ordinary |
14:20:28 - 01-Oct-25 |
| Buy* | 744 | 1,004.077p | Ordinary |
14:20:21 - 01-Oct-25 |
| Sell* | 131 | 1,006.00p | Automatic Execution |
14:15:06 - 01-Oct-25 |
| Sell* | 37 | 1,006.00p | Automatic Execution |
14:15:06 - 01-Oct-25 |
| Sell* | 340 | 1,006.00p | Automatic Execution |
14:15:06 - 01-Oct-25 |
| Buy* | 411 | 1,008.1111p | Ordinary |
14:14:22 - 01-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
14:05:05 - 01-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
14:05:05 - 01-Oct-25 |
| Sell* | 57 | 1,007.4637p | Ordinary |
13:57:14 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
13:54:56 - 01-Oct-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
13:54:05 - 01-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
13:49:16 - 01-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
13:49:16 - 01-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
13:49:16 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
13:43:33 - 01-Oct-25 |
| Sell* | 596 | 1,008.1896p | Ordinary |
13:39:04 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
13:32:48 - 01-Oct-25 |
| Buy* | 2 | 1,012.00p | SI Trade |
13:18:06 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
13:18:06 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
13:18:06 - 01-Oct-25 |
| Buy* | 3 | 1,012.00p | SI Trade |
13:18:06 - 01-Oct-25 |
| Buy* | 2 | 1,012.00p | SI Trade |
13:18:06 - 01-Oct-25 |
| Buy* | 1 | 1,012.00p | SI Trade |
13:16:51 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
13:12:07 - 01-Oct-25 |
| Buy* | 162 | 1,010.1151p | Ordinary |
13:00:49 - 01-Oct-25 |
| Sell* | 199 | 1,009.4559p | Ordinary |
12:58:04 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
12:58:01 - 01-Oct-25 |
| Sell* | 1,000 | 1,009.4519p | Ordinary |
12:52:25 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
12:41:28 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
12:41:28 - 01-Oct-25 |
| Sell* | 63 | 1,010.00p | Automatic Execution |
12:41:28 - 01-Oct-25 |
| Sell* | 37 | 1,010.00p | Automatic Execution |
12:41:28 - 01-Oct-25 |
| Buy* | 500 | 1,014.00p | Ordinary |
12:37:27 - 01-Oct-25 |
| Sell* | 500 | 1,010.00p | Ordinary |
12:37:20 - 01-Oct-25 |
| Sell* | 300 | 1,011.4519p | Ordinary |
12:36:29 - 01-Oct-25 |
| Buy* | 200 | 1,012.1452p | Ordinary |
12:31:46 - 01-Oct-25 |
| Buy* | 200 | 1,012.1452p | Ordinary |
12:11:15 - 01-Oct-25 |
| Sell* | 200 | 1,011.4481p | Ordinary |
12:02:09 - 01-Oct-25 |
| Buy* | 700 | 1,012.1492p | Ordinary |
12:00:38 - 01-Oct-25 |
| Buy* | 1,000 | 1,012.1745p | Ordinary |
11:57:17 - 01-Oct-25 |
| Buy* | 1,954 | 1,012.1745p | Ordinary |
11:56:41 - 01-Oct-25 |
| Sell* | 75 | 1,011.4441p | Ordinary |
11:51:10 - 01-Oct-25 |
| Sell* | 380 | 1,011.4441p | Ordinary |
11:44:49 - 01-Oct-25 |
| Sell* | 714 | 1,011.44p | Ordinary |
11:41:26 - 01-Oct-25 |
| Buy* | 830 | 1,012.1785p | Ordinary |
11:33:12 - 01-Oct-25 |
| Sell* | 5 | 1,008.00p | SI Trade |
11:22:47 - 01-Oct-25 |
| Buy* | 160 | 1,012.00p | Automatic Execution |
11:22:47 - 01-Oct-25 |
| Buy* | 44 | 1,012.00p | Automatic Execution |
11:22:47 - 01-Oct-25 |
| Buy* | 9 | 1,011.982p | Ordinary |
11:01:59 - 01-Oct-25 |
| Buy* | 59 | 1,010.2006p | Ordinary |
10:45:07 - 01-Oct-25 |
| Buy* | 92 | 1,010.2068p | Ordinary |
10:22:50 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
10:08:08 - 01-Oct-25 |
| Sell* | 50 | 1,007.8113p | Ordinary |
09:50:17 - 01-Oct-25 |
| Buy* | 1 | 1,011.9763p | Ordinary |
09:43:31 - 01-Oct-25 |
| Sell* | 2,500 | 1,007.50p | Ordinary |
09:24:22 - 01-Oct-25 |
| Sell* | 1,000 | 1,007.50p | Ordinary |
09:21:15 - 01-Oct-25 |
| Buy* | 250 | 1,009.3071p | Ordinary |
09:04:47 - 01-Oct-25 |
| Sell* | 2,639 | 1,006.00p | Ordinary |
08:54:41 - 01-Oct-25 |
| Buy* | 2 | 1,012.00p | SI Trade |
08:54:21 - 01-Oct-25 |
| Buy* | 1 | 1,012.00p | SI Trade |
08:54:21 - 01-Oct-25 |
| Sell* | 220 | 1,006.00p | Ordinary |
08:53:11 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
08:49:23 - 01-Oct-25 |
| Buy* | 2 | 1,012.00p | SI Trade |
08:49:23 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
08:46:30 - 01-Oct-25 |
| Sell* | 1 | 1,004.00p | SI Trade |
08:46:15 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
08:45:17 - 01-Oct-25 |
| Buy* | 1 | 1,012.00p | SI Trade |
08:42:34 - 01-Oct-25 |
| Buy* | 1 | 1,012.00p | SI Trade |
08:41:48 - 01-Oct-25 |
| Buy* | 1 | 1,012.00p | SI Trade |
08:41:48 - 01-Oct-25 |
| Buy* | 12 | 1,012.00p | SI Trade |
08:38:58 - 01-Oct-25 |
| Buy* | 1 | 1,011.9644p | Ordinary |
08:38:07 - 01-Oct-25 |
| Sell* | 111 | 1,010.00p | Automatic Execution |
08:36:52 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
08:36:40 - 01-Oct-25 |
| Sell* | 44 | 1,012.00p | Automatic Execution |
08:36:40 - 01-Oct-25 |
| Buy* | 444 | 1,020.00p | Automatic Execution |
08:36:40 - 01-Oct-25 |
| Buy* | 189 | 1,018.00p | Automatic Execution |
08:36:40 - 01-Oct-25 |
| Buy* | 147 | 1,018.00p | Automatic Execution |
08:36:40 - 01-Oct-25 |
| Buy* | 101 | 1,016.00p | Automatic Execution |
08:36:40 - 01-Oct-25 |
| Buy* | 86 | 1,016.00p | Automatic Execution |
08:36:40 - 01-Oct-25 |
| Buy* | 37 | 1,016.00p | Automatic Execution |
08:36:40 - 01-Oct-25 |
| Buy* | 147 | 1,016.00p | Automatic Execution |
08:36:40 - 01-Oct-25 |
| Buy* | 145 | 1,014.00p | Automatic Execution |
08:36:40 - 01-Oct-25 |
| Buy* | 200 | 1,012.00p | Automatic Execution |
08:36:40 - 01-Oct-25 |
| Buy* | 4 | 1,012.00p | Automatic Execution |
08:36:40 - 01-Oct-25 |
| Buy* | 2 | 1,011.9733p | Ordinary |
08:35:11 - 01-Oct-25 |
| Buy* | 5 | 1,012.00p | SI Trade |
08:33:03 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
08:32:15 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
08:31:11 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
08:30:29 - 01-Oct-25 |
| Buy* | 4 | 1,012.00p | SI Trade |
08:30:29 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
08:27:32 - 01-Oct-25 |
| Buy* | 1 | 1,012.00p | SI Trade |
08:26:59 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
08:26:59 - 01-Oct-25 |
| Buy* | 4 | 1,012.00p | SI Trade |
08:23:28 - 01-Oct-25 |
| Buy* | 1 | 1,012.00p | SI Trade |
08:23:28 - 01-Oct-25 |
| Buy* | 3 | 1,012.00p | SI Trade |
08:23:28 - 01-Oct-25 |
| Buy* | 1 | 1,012.00p | SI Trade |
08:23:28 - 01-Oct-25 |
| Buy* | 9 | 1,012.00p | SI Trade |
08:23:28 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
08:16:10 - 01-Oct-25 |
| Buy* | 50 | 1,008.4408p | Ordinary |
08:16:08 - 01-Oct-25 |
| Buy* | 2 | 1,012.00p | SI Trade |
08:13:16 - 01-Oct-25 |
| Sell* | 1 | 1,004.00p | Automatic Execution |
08:10:00 - 01-Oct-25 |
| Buy* | 4 | 1,012.00p | SI Trade |
08:09:55 - 01-Oct-25 |
| Buy* | 1 | 1,020.00p | SI Trade |
08:08:51 - 01-Oct-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
08:08:51 - 01-Oct-25 |
| Buy* | 49 | 1,008.4487p | Ordinary |
08:03:05 - 01-Oct-25 |
| Buy* | 49 | 1,008.48p | Ordinary |
08:02:34 - 01-Oct-25 |
| Buy* | 4 | 1,012.00p | SI Trade |
08:01:21 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
08:01:21 - 01-Oct-25 |
| Sell* | 40 | 1,002.00p | SI Trade |
08:01:21 - 01-Oct-25 |
| Buy* | 1 | 1,012.00p | SI Trade |
08:01:21 - 01-Oct-25 |
| Buy* | 1 | 1,012.00p | SI Trade |
08:01:21 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
08:01:21 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
08:01:21 - 01-Oct-25 |
| Buy* | 9 | 1,012.00p | SI Trade |
08:01:21 - 01-Oct-25 |
| Buy* | 7 | 1,012.00p | SI Trade |
08:01:21 - 01-Oct-25 |
| Buy* | 9 | 1,012.00p | SI Trade |
08:01:21 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
08:01:21 - 01-Oct-25 |
| Buy* | 2 | 1,012.00p | SI Trade |
08:01:21 - 01-Oct-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
08:01:21 - 01-Oct-25 |
| Buy* | 1,858 | 1,010.00p | Suspected BUY Trade |
16:37:19 - 30-Sep-25 |
| Buy* | 12,264 | 1,010.00p | Suspected BUY Trade |
16:35:23 - 30-Sep-25 |
| Buy* | 68 | 1,006.00p | Automatic Execution |
16:24:08 - 30-Sep-25 |
| Buy* | 197 | 1,006.00p | SI Trade |
16:01:13 - 30-Sep-25 |
| Sell* | 1 | 1,002.04p | Ordinary |
15:55:15 - 30-Sep-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
15:50:18 - 30-Sep-25 |
| Buy* | 12 | 1,004.1311p | Ordinary |
15:48:28 - 30-Sep-25 |
| Sell* | 1 | 1,002.00p | SI Trade |
15:44:58 - 30-Sep-25 |
| Sell* | 19,240 | 1,002.00p | Negotiated Trade |
15:40:48 - 30-Sep-25 |
| Sell* | 5,000 | 1,002.00p | Ordinary |
15:40:35 - 30-Sep-25 |
| Sell* | 22,565 | 1,002.00p | Negotiated Trade |
15:40:27 - 30-Sep-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
15:35:51 - 30-Sep-25 |
| Buy* | 197 | 1,005.2026p | Ordinary |
15:29:28 - 30-Sep-25 |
| Buy* | 1 | 1,007.30p | Ordinary |
15:12:57 - 30-Sep-25 |
| Sell* | 1,253 | 1,003.4394p | Ordinary |
15:06:23 - 30-Sep-25 |
| Sell* | 6 | 1,002.00p | SI Trade |
14:58:33 - 30-Sep-25 |
| Sell* | 96 | 1,005.694p | Ordinary |
14:58:31 - 30-Sep-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
14:30:52 - 30-Sep-25 |
| Sell* | 1,799 | 1,004.60p | Ordinary |
14:28:36 - 30-Sep-25 |
| Buy* | 51 | 1,008.00p | Automatic Execution |
14:27:43 - 30-Sep-25 |
| Buy* | 204 | 1,008.00p | Automatic Execution |
14:27:43 - 30-Sep-25 |
| Buy* | 146 | 1,008.00p | Automatic Execution |
14:27:43 - 30-Sep-25 |
| Buy* | 18 | 1,008.00p | Automatic Execution |
14:27:43 - 30-Sep-25 |
| Sell* | 334 | 1,004.40p | Ordinary |
14:24:31 - 30-Sep-25 |
| Buy* | 76 | 1,006.00p | Automatic Execution |
14:22:07 - 30-Sep-25 |
| Buy* | 7 | 1,004.24p | Ordinary |
14:16:30 - 30-Sep-25 |
| Buy* | 1,820 | 1,004.418p | Suspected BUY Trade |
13:51:43 - 30-Sep-25 |
| Buy* | 194 | 1,004.00p | Automatic Execution |
13:37:10 - 30-Sep-25 |
| Buy* | 39 | 1,004.00p | Automatic Execution |
13:37:10 - 30-Sep-25 |
| Sell* | 5,000 | 1,000.90p | Ordinary |
13:36:19 - 30-Sep-25 |
| Sell* | 5,000 | 1,000.90p | Ordinary |
13:36:12 - 30-Sep-25 |
| Buy* | 5 | 1,004.00p | SI Trade |
13:23:48 - 30-Sep-25 |
| Buy* | 1,069 | 1,003.384p | Suspected BUY Trade |
13:20:52 - 30-Sep-25 |
| Buy* | 578 | 1,004.00p | Automatic Execution |
13:18:39 - 30-Sep-25 |
| Buy* | 672 | 1,004.00p | Automatic Execution |
13:18:39 - 30-Sep-25 |
| Sell* | 145 | 1,002.906p | Negotiated Trade |
13:14:03 - 30-Sep-25 |
| Buy* | 55 | 1,003.0666p | Ordinary |
13:13:59 - 30-Sep-25 |
| Buy* | 9 | 1,004.00p | SI Trade |
13:09:45 - 30-Sep-25 |
| Buy* | 336 | 1,003.0781p | Ordinary |
13:09:31 - 30-Sep-25 |
| Buy* | 98 | 1,003.08p | Ordinary |
13:02:13 - 30-Sep-25 |
| Sell* | 1 | 1,002.6587p | Ordinary |
12:40:42 - 30-Sep-25 |
| Buy* | 1,000 | 1,003.0891p | Ordinary |
12:26:39 - 30-Sep-25 |
| Buy* | 49 | 1,003.091p | Ordinary |
12:21:48 - 30-Sep-25 |
| Buy* | 4 | 1,003.0988p | Ordinary |
12:19:48 - 30-Sep-25 |
| Sell* | 21 | 1,002.5109p | Ordinary |
12:15:35 - 30-Sep-25 |
| Buy* | 17 | 1,003.0988p | Ordinary |
12:06:32 - 30-Sep-25 |
| Buy* | 100 | 1,002.09p | Suspected BUY Trade |
12:01:42 - 30-Sep-25 |
| Buy* | 229 | 1,002.1976p | Ordinary |
11:55:32 - 30-Sep-25 |
| Buy* | 200 | 1,002.00p | Automatic Execution |
11:44:05 - 30-Sep-25 |
| Buy* | 900 | 1,002.00p | Automatic Execution |
11:44:05 - 30-Sep-25 |
| Sell* | 1,500 | 1,000.50p | Ordinary |
11:18:14 - 30-Sep-25 |
| Buy* | 10 | 1,004.00p | SI Trade |
11:06:46 - 30-Sep-25 |
| Buy* | 1 | 1,012.00p | SI Trade |
11:01:06 - 30-Sep-25 |
| Sell* | 454 | 1,000.50p | Ordinary |
11:00:15 - 30-Sep-25 |
| Sell* | 1 | 1,000.00p | Automatic Execution |
10:52:10 - 30-Sep-25 |
| Sell* | 1,500 | 1,000.50p | Ordinary |
10:43:57 - 30-Sep-25 |
| Sell* | 102 | 1,001.04p | Ordinary |
10:42:28 - 30-Sep-25 |
| Buy* | 159 | 1,002.2016p | Ordinary |
10:28:32 - 30-Sep-25 |