| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 985.00p | OTC Trade |
17:08:04 - 28-Mar-25 |
| Buy* | 4,537 | 985.00p | Suspected BUY Trade |
16:35:02 - 28-Mar-25 |
| Sell* | 5 | 980.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Unknown* | 0 | 987.00p | SI Trade |
16:29:51 - 28-Mar-25 |
| Unknown* | 0 | 987.00p | SI Trade |
16:29:51 - 28-Mar-25 |
| Unknown* | 0 | 987.00p | SI Trade |
16:29:51 - 28-Mar-25 |
| Buy* | 1 | 986.00p | SI Trade |
16:20:00 - 28-Mar-25 |
| Sell* | 1 | 981.06p | Ordinary |
15:55:24 - 28-Mar-25 |
| Buy* | 4 | 987.00p | SI Trade |
15:54:32 - 28-Mar-25 |
| Buy* | 1 | 987.428p | Ordinary |
15:13:15 - 28-Mar-25 |
| Sell* | 173 | 982.10p | Ordinary |
14:56:34 - 28-Mar-25 |
| Buy* | 1 | 991.962p | Ordinary |
14:49:03 - 28-Mar-25 |
| Sell* | 41 | 981.00p | SI Trade |
14:48:23 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
14:48:23 - 28-Mar-25 |
| Sell* | 1,020 | 982.00p | Ordinary |
14:37:08 - 28-Mar-25 |
| Sell* | 2,000 | 983.00p | Ordinary |
14:29:42 - 28-Mar-25 |
| Buy* | 100 | 986.0121p | Ordinary |
14:17:28 - 28-Mar-25 |
| Buy* | 10 | 992.00p | SI Trade |
14:01:56 - 28-Mar-25 |
| Buy* | 190 | 992.00p | SI Trade |
14:01:14 - 28-Mar-25 |
| Buy* | 30 | 992.00p | SI Trade |
14:01:14 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
14:01:14 - 28-Mar-25 |
| Sell* | 40 | 980.00p | SI Trade |
14:01:14 - 28-Mar-25 |
| Buy* | 102 | 986.0121p | Ordinary |
13:55:03 - 28-Mar-25 |
| Buy* | 5 | 991.9544p | Ordinary |
13:04:22 - 28-Mar-25 |
| Buy* | 300 | 987.44p | Ordinary |
12:50:23 - 28-Mar-25 |
| Buy* | 1,510 | 987.428p | Ordinary |
12:19:43 - 28-Mar-25 |
| Buy* | 3 | 987.44p | Ordinary |
12:19:05 - 28-Mar-25 |
| Buy* | 1,069 | 986.0121p | Ordinary |
12:14:38 - 28-Mar-25 |
| Buy* | 2 | 992.00p | SI Trade |
12:07:56 - 28-Mar-25 |
| Buy* | 2 | 992.00p | SI Trade |
12:07:56 - 28-Mar-25 |
| Buy* | 2,856 | 987.44p | Ordinary |
12:07:48 - 28-Mar-25 |
| Sell* | 3 | 980.00p | SI Trade |
11:39:47 - 28-Mar-25 |
| Buy* | 10 | 992.00p | SI Trade |
11:23:11 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
11:23:11 - 28-Mar-25 |
| Sell* | 99 | 980.00p | Automatic Execution |
11:23:11 - 28-Mar-25 |
| Buy* | 1,648 | 986.0121p | Ordinary |
11:20:11 - 28-Mar-25 |
| Buy* | 1,000 | 986.0121p | Ordinary |
10:52:45 - 28-Mar-25 |
| Buy* | 2,029 | 986.0121p | Ordinary |
10:32:55 - 28-Mar-25 |
| Buy* | 1,000 | 987.44p | Ordinary |
10:27:50 - 28-Mar-25 |
| Sell* | 1,250 | 981.7156p | Ordinary |
10:21:49 - 28-Mar-25 |
| Buy* | 1,500 | 986.012p | Ordinary |
10:20:21 - 28-Mar-25 |
| Unknown* | 1,500 | 986.00p | Ordinary |
10:18:36 - 28-Mar-25 |
| Sell* | 228 | 981.7156p | Ordinary |
10:18:08 - 28-Mar-25 |
| Buy* | 506 | 987.2981p | Ordinary |
09:49:30 - 28-Mar-25 |
| Sell* | 4 | 980.00p | SI Trade |
09:46:30 - 28-Mar-25 |
| Buy* | 4 | 991.988p | Ordinary |
09:30:19 - 28-Mar-25 |
| Buy* | 2 | 992.00p | SI Trade |
09:25:00 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
09:25:00 - 28-Mar-25 |
| Buy* | 14 | 992.00p | SI Trade |
09:25:00 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
09:25:00 - 28-Mar-25 |
| Buy* | 2,532 | 987.2921p | Ordinary |
09:18:43 - 28-Mar-25 |
| Buy* | 1 | 992.00p | SI Trade |
08:47:16 - 28-Mar-25 |
| Sell* | 2,132 | 981.7036p | Ordinary |
08:43:01 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
08:37:31 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
08:37:31 - 28-Mar-25 |
| Buy* | 3 | 992.00p | SI Trade |
08:37:31 - 28-Mar-25 |
| Buy* | 20 | 988.52p | Ordinary |
08:36:07 - 28-Mar-25 |
| Sell* | 1 | 980.012p | Ordinary |
08:33:09 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
08:31:38 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
08:31:38 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
08:15:36 - 28-Mar-25 |
| Unknown* | 7,144 | 987.44p | Ordinary |
08:14:40 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Buy* | 1 | 992.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Buy* | 2 | 992.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Buy* | 3 | 992.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Buy* | 4 | 992.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Sell* | 28 | 980.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Sell* | 500 | 981.692p | Ordinary |
08:09:28 - 28-Mar-25 |
| Buy* | 750 | 989.30p | Ordinary |
08:00:56 - 28-Mar-25 |
| Sell* | 12,841 | 985.00p | Uncrossing Trade |
16:35:24 - 27-Mar-25 |
| Sell* | 5 | 986.00p | Automatic Execution |
16:29:55 - 27-Mar-25 |
| Sell* | 6 | 986.00p | Automatic Execution |
16:29:26 - 27-Mar-25 |
| Sell* | 483 | 986.03p | Ordinary |
16:00:37 - 27-Mar-25 |
| Sell* | 1 | 987.02p | Ordinary |
15:55:09 - 27-Mar-25 |
| Sell* | 24 | 986.00p | Automatic Execution |
15:52:25 - 27-Mar-25 |
| Sell* | 10,000 | 987.00p | Negotiated Trade |
15:46:49 - 27-Mar-25 |
| Sell* | 14 | 988.00p | Automatic Execution |
15:36:01 - 27-Mar-25 |
| Sell* | 2,500 | 988.0001p | Ordinary |
15:29:18 - 27-Mar-25 |
| Unknown* | 7,879 | 988.00p | Ordinary |
15:14:35 - 27-Mar-25 |
| Unknown* | 9,771 | 987.7951p | Negotiated Trade |
15:13:41 - 27-Mar-25 |
| Buy* | 8 | 988.2031p | Ordinary |
15:10:27 - 27-Mar-25 |
| Sell* | 129 | 985.00p | SI Trade |
14:52:19 - 27-Mar-25 |
| Sell* | 479 | 983.0881p | Ordinary |
14:13:02 - 27-Mar-25 |
| Unknown* | 25,000 | 987.00p | Negotiated Trade |
14:09:56 - 27-Mar-25 |
| Sell* | 20 | 981.00p | SI Trade |
13:59:21 - 27-Mar-25 |
| Unknown* | 0 | 989.00p | SI Trade |
13:59:21 - 27-Mar-25 |
| Buy* | 301 | 985.8518p | Ordinary |
13:40:02 - 27-Mar-25 |
| Buy* | 10 | 989.00p | SI Trade |
13:29:02 - 27-Mar-25 |
| Sell* | 850 | 983.0801p | Ordinary |
12:48:09 - 27-Mar-25 |
| Buy* | 100 | 985.9048p | Ordinary |
12:47:11 - 27-Mar-25 |
| Sell* | 68 | 983.00p | Automatic Execution |
12:26:53 - 27-Mar-25 |
| Sell* | 91 | 984.00p | Automatic Execution |
12:26:53 - 27-Mar-25 |
| Sell* | 85 | 984.00p | Automatic Execution |
12:26:53 - 27-Mar-25 |
| Sell* | 21 | 984.00p | Automatic Execution |
12:26:53 - 27-Mar-25 |
| Sell* | 90 | 985.00p | Automatic Execution |
12:26:53 - 27-Mar-25 |
| Sell* | 158 | 985.00p | Automatic Execution |
12:26:53 - 27-Mar-25 |
| Sell* | 4 | 985.00p | SI Trade |
12:17:38 - 27-Mar-25 |
| Buy* | 4 | 993.00p | SI Trade |
11:38:43 - 27-Mar-25 |
| Buy* | 75 | 989.9048p | Ordinary |
11:20:09 - 27-Mar-25 |
| Sell* | 1,966 | 986.764p | Ordinary |
10:58:56 - 27-Mar-25 |
| Unknown* | 0 | 993.00p | SI Trade |
10:50:47 - 27-Mar-25 |
| Buy* | 500 | 989.9129p | Ordinary |
10:06:12 - 27-Mar-25 |
| Sell* | 500 | 986.764p | Ordinary |
10:05:54 - 27-Mar-25 |
| Buy* | 15,095 | 990.00p | Suspected BUY Trade |
10:05:30 - 27-Mar-25 |
| Sell* | 1,600 | 986.768p | Ordinary |
09:48:11 - 27-Mar-25 |
| Sell* | 5,413 | 986.76p | Ordinary |
09:47:30 - 27-Mar-25 |
| Unknown* | 9,000 | 990.00p | Negotiated Trade |
09:46:49 - 27-Mar-25 |
| Buy* | 2 | 992.992p | Ordinary |
09:45:01 - 27-Mar-25 |
| Buy* | 4 | 992.992p | Ordinary |
09:30:25 - 27-Mar-25 |
| Buy* | 400 | 990.00p | Ordinary |
09:06:58 - 27-Mar-25 |
| Buy* | 21 | 990.5853p | Ordinary |
09:00:31 - 27-Mar-25 |
| Buy* | 2 | 992.99p | Ordinary |
08:43:22 - 27-Mar-25 |
| Buy* | 750 | 989.6903p | Ordinary |
08:40:37 - 27-Mar-25 |
| Unknown* | 0 | 995.00p | SI Trade |
08:40:01 - 27-Mar-25 |
| Buy* | 90 | 990.94p | Ordinary |
08:37:16 - 27-Mar-25 |
| Buy* | 53 | 990.94p | Ordinary |
08:37:05 - 27-Mar-25 |
| Unknown* | 0 | 995.00p | SI Trade |
08:26:51 - 27-Mar-25 |
| Unknown* | 0 | 995.00p | SI Trade |
08:26:51 - 27-Mar-25 |
| Unknown* | 0 | 995.00p | SI Trade |
08:26:51 - 27-Mar-25 |
| Unknown* | 0 | 995.00p | SI Trade |
08:26:51 - 27-Mar-25 |
| Unknown* | 0 | 995.00p | SI Trade |
08:06:34 - 27-Mar-25 |
| Unknown* | 0 | 995.00p | SI Trade |
08:06:34 - 27-Mar-25 |
| Unknown* | 0 | 995.00p | SI Trade |
08:06:34 - 27-Mar-25 |
| Unknown* | 0 | 995.00p | SI Trade |
08:06:34 - 27-Mar-25 |
| Unknown* | 0 | 995.00p | SI Trade |
08:06:34 - 27-Mar-25 |
| Unknown* | 0 | 995.00p | SI Trade |
08:06:34 - 27-Mar-25 |
| Unknown* | 0 | 984.00p | SI Trade |
08:01:27 - 27-Mar-25 |
| Sell* | 24 | 984.00p | SI Trade |
08:01:27 - 27-Mar-25 |
| Buy* | 2,008 | 990.3129p | Ordinary |
08:00:32 - 27-Mar-25 |
| Sell* | 2,022 | 985.76p | Ordinary |
08:00:29 - 27-Mar-25 |
| Buy* | 4,731 | 989.00p | Suspected BUY Trade |
16:35:26 - 26-Mar-25 |
| Buy* | 1 | 991.00p | SI Trade |
16:29:00 - 26-Mar-25 |
| Buy* | 7 | 991.00p | Automatic Execution |
15:53:09 - 26-Mar-25 |
| Sell* | 22 | 988.00p | SI Trade |
15:53:09 - 26-Mar-25 |
| Buy* | 145 | 990.3338p | Ordinary |
15:46:43 - 26-Mar-25 |
| Sell* | 580 | 988.03p | Ordinary |
15:37:36 - 26-Mar-25 |
| Buy* | 3 | 991.00p | SI Trade |
15:17:28 - 26-Mar-25 |
| Buy* | 5 | 991.00p | SI Trade |
15:17:28 - 26-Mar-25 |
| Buy* | 238 | 990.0333p | Ordinary |
15:13:24 - 26-Mar-25 |
| Buy* | 200 | 990.0438p | Ordinary |
15:00:41 - 26-Mar-25 |
| Buy* | 4,615 | 990.0734p | Ordinary |
14:56:22 - 26-Mar-25 |
| Sell* | 202 | 988.03p | Ordinary |
14:16:26 - 26-Mar-25 |
| Sell* | 62 | 988.78p | Ordinary |
14:12:16 - 26-Mar-25 |
| Buy* | 24 | 990.0764p | Ordinary |
14:08:59 - 26-Mar-25 |
| Buy* | 5 | 990.0942p | Ordinary |
14:03:05 - 26-Mar-25 |
| Sell* | 641 | 986.3382p | Ordinary |
13:41:38 - 26-Mar-25 |
| Buy* | 4 | 991.00p | SI Trade |
13:26:46 - 26-Mar-25 |
| Buy* | 1 | 991.00p | SI Trade |
13:26:46 - 26-Mar-25 |
| Buy* | 505 | 989.2182p | Ordinary |
13:21:48 - 26-Mar-25 |
| Sell* | 1 | 985.006p | Ordinary |
12:57:37 - 26-Mar-25 |
| Buy* | 60,000 | 990.00p | Suspected BUY Trade |
12:36:19 - 26-Mar-25 |
| Sell* | 8 | 985.00p | SI Trade |
12:35:22 - 26-Mar-25 |
| Sell* | 289 | 986.32p | Ordinary |
12:35:06 - 26-Mar-25 |
| Buy* | 75 | 989.55p | Ordinary |
12:13:32 - 26-Mar-25 |
| Sell* | 9 | 987.00p | SI Trade |
12:05:00 - 26-Mar-25 |
| Sell* | 707 | 987.1102p | Ordinary |
11:48:40 - 26-Mar-25 |
| Sell* | 315 | 987.1102p | Ordinary |
11:46:07 - 26-Mar-25 |
| Buy* | 853 | 989.5152p | Ordinary |
11:34:54 - 26-Mar-25 |
| Sell* | 1,200 | 987.105p | Ordinary |
11:31:50 - 26-Mar-25 |
| Sell* | 1,600 | 987.10p | Ordinary |
11:27:10 - 26-Mar-25 |
| Buy* | 5 | 991.00p | SI Trade |
11:26:04 - 26-Mar-25 |
| Buy* | 1 | 992.00p | SI Trade |
11:16:17 - 26-Mar-25 |
| Unknown* | 0 | 988.00p | SI Trade |
11:16:16 - 26-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
11:16:16 - 26-Mar-25 |
| Sell* | 77 | 990.00p | Automatic Execution |
11:16:16 - 26-Mar-25 |
| Buy* | 259 | 992.8102p | Ordinary |
10:47:22 - 26-Mar-25 |
| Buy* | 1 | 994.00p | Automatic Execution |
10:08:32 - 26-Mar-25 |
| Sell* | 250 | 990.04p | Ordinary |
10:04:07 - 26-Mar-25 |
| Sell* | 121 | 990.67636p | Ordinary |
09:53:04 - 26-Mar-25 |
| Unknown* | 0 | 994.00p | SI Trade |
09:40:10 - 26-Mar-25 |
| Buy* | 99 | 992.8363p | Ordinary |
09:38:41 - 26-Mar-25 |
| Sell* | 191 | 990.48p | Ordinary |
09:37:55 - 26-Mar-25 |
| Buy* | 10 | 993.996p | Ordinary |
09:31:05 - 26-Mar-25 |
| Buy* | 5 | 993.996p | Ordinary |
09:19:12 - 26-Mar-25 |
| Sell* | 1,671 | 990.48p | Ordinary |
09:00:23 - 26-Mar-25 |
| Sell* | 25 | 990.00p | Automatic Execution |
08:49:11 - 26-Mar-25 |
| Sell* | 276 | 990.00p | Automatic Execution |
08:49:11 - 26-Mar-25 |
| Sell* | 25 | 991.00p | Automatic Execution |
08:49:11 - 26-Mar-25 |
| Sell* | 78 | 991.00p | Automatic Execution |
08:49:11 - 26-Mar-25 |
| Unknown* | 0 | 996.00p | SI Trade |
08:48:41 - 26-Mar-25 |
| Buy* | 200 | 994.2756p | Ordinary |
08:40:12 - 26-Mar-25 |
| Buy* | 200 | 994.2756p | Ordinary |
08:39:40 - 26-Mar-25 |
| Sell* | 1,011 | 991.1497p | Ordinary |
08:39:18 - 26-Mar-25 |
| Buy* | 200 | 994.2726p | Ordinary |
08:39:08 - 26-Mar-25 |
| Sell* | 1 | 990.006p | Ordinary |
08:33:08 - 26-Mar-25 |
| Buy* | 2 | 996.00p | SI Trade |
08:30:08 - 26-Mar-25 |
| Buy* | 3 | 996.00p | SI Trade |
08:30:08 - 26-Mar-25 |
| Unknown* | 0 | 996.00p | SI Trade |
08:30:08 - 26-Mar-25 |
| Unknown* | 0 | 996.00p | SI Trade |
08:30:08 - 26-Mar-25 |
| Buy* | 4 | 996.00p | SI Trade |
08:30:08 - 26-Mar-25 |