| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,357 | 1,082.00p | Uncrossing Trade |
16:35:10 - 29-May-25 |
| Buy* | 3 | 1,086.00p | SI Trade |
16:25:22 - 29-May-25 |
| Buy* | 500 | 1,084.32p | Ordinary |
16:15:52 - 29-May-25 |
| Sell* | 500 | 1,082.006p | Ordinary |
16:15:44 - 29-May-25 |
| Sell* | 100 | 1,082.00p | Ordinary |
16:14:17 - 29-May-25 |
| Buy* | 10 | 1,086.00p | SI Trade |
16:14:06 - 29-May-25 |
| Sell* | 51 | 1,080.00p | Automatic Execution |
16:08:56 - 29-May-25 |
| Sell* | 142 | 1,080.00p | Automatic Execution |
16:08:56 - 29-May-25 |
| Sell* | 13 | 1,082.00p | Ordinary |
16:07:30 - 29-May-25 |
| Sell* | 4,613 | 1,082.6391p | Ordinary |
16:05:59 - 29-May-25 |
| Buy* | 1 | 1,085.10p | Ordinary |
15:55:21 - 29-May-25 |
| Buy* | 6 | 1,084.20p | Ordinary |
15:38:31 - 29-May-25 |
| Sell* | 9 | 1,082.00p | Ordinary |
15:11:06 - 29-May-25 |
| Unknown* | 0 | 1,086.00p | SI Trade |
15:06:55 - 29-May-25 |
| Unknown* | 0 | 1,086.00p | SI Trade |
14:20:13 - 29-May-25 |
| Unknown* | 0 | 1,086.00p | SI Trade |
14:20:13 - 29-May-25 |
| Sell* | 463 | 1,082.003p | Ordinary |
14:15:50 - 29-May-25 |
| Unknown* | 0 | 1,086.00p | SI Trade |
14:04:46 - 29-May-25 |
| Buy* | 92 | 1,086.00p | SI Trade |
14:04:46 - 29-May-25 |
| Unknown* | 0 | 1,086.00p | SI Trade |
14:04:46 - 29-May-25 |
| Sell* | 77 | 1,080.00p | Automatic Execution |
14:04:46 - 29-May-25 |
| Sell* | 200 | 1,080.00p | Automatic Execution |
14:04:46 - 29-May-25 |
| Sell* | 45 | 1,082.006p | Ordinary |
14:00:22 - 29-May-25 |
| Sell* | 120 | 1,082.00p | Ordinary |
13:37:27 - 29-May-25 |
| Unknown* | 0 | 1,086.00p | SI Trade |
13:29:46 - 29-May-25 |
| Sell* | 5,000 | 1,080.00p | Ordinary |
13:17:27 - 29-May-25 |
| Sell* | 506 | 1,080.0554p | Ordinary |
13:06:06 - 29-May-25 |
| Sell* | 644 | 1,080.0653p | Ordinary |
12:34:10 - 29-May-25 |
| Sell* | 275 | 1,080.222p | Ordinary |
12:25:43 - 29-May-25 |
| Sell* | 1,104 | 1,080.3985p | Ordinary |
12:25:08 - 29-May-25 |
| Sell* | 24 | 1,078.00p | Automatic Execution |
12:08:58 - 29-May-25 |
| Sell* | 21 | 1,078.00p | SI Trade |
12:02:11 - 29-May-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
12:02:11 - 29-May-25 |
| Sell* | 45 | 1,082.2319p | Ordinary |
12:02:06 - 29-May-25 |
| Sell* | 492 | 1,080.00p | Ordinary |
11:42:39 - 29-May-25 |
| Sell* | 469 | 1,082.3886p | Ordinary |
11:30:42 - 29-May-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
11:23:43 - 29-May-25 |
| Buy* | 10 | 1,088.00p | SI Trade |
11:23:43 - 29-May-25 |
| Unknown* | 116 | 1,083.00p | SI Trade |
11:23:43 - 29-May-25 |
| Sell* | 1,100 | 1,082.2319p | Ordinary |
11:05:30 - 29-May-25 |
| Sell* | 2,000 | 1,080.00p | Ordinary |
11:02:38 - 29-May-25 |
| Sell* | 233 | 1,082.3886p | Ordinary |
10:49:41 - 29-May-25 |
| Buy* | 11 | 1,088.00p | SI Trade |
10:41:36 - 29-May-25 |
| Buy* | 1 | 1,088.00p | Automatic Execution |
10:41:36 - 29-May-25 |
| Sell* | 593 | 1,080.00p | Ordinary |
10:36:32 - 29-May-25 |
| Sell* | 100 | 1,082.3985p | Ordinary |
10:34:12 - 29-May-25 |
| Sell* | 100 | 1,080.525p | Ordinary |
10:34:11 - 29-May-25 |
| Sell* | 1,812 | 1,080.00p | Ordinary |
10:07:49 - 29-May-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
09:42:03 - 29-May-25 |
| Sell* | 3 | 1,078.00p | SI Trade |
09:41:35 - 29-May-25 |
| Sell* | 10 | 1,082.00p | Automatic Execution |
09:41:35 - 29-May-25 |
| Sell* | 73 | 1,083.609p | Negotiated Trade |
09:27:57 - 29-May-25 |
| Sell* | 20 | 1,083.434p | Negotiated Trade |
09:24:28 - 29-May-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
09:23:04 - 29-May-25 |
| Buy* | 5 | 1,088.00p | SI Trade |
09:22:03 - 29-May-25 |
| Sell* | 2,000 | 1,084.7331p | Ordinary |
09:05:24 - 29-May-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:30:32 - 29-May-25 |
| Sell* | 99 | 1,080.00p | Ordinary |
08:30:09 - 29-May-25 |
| Buy* | 1 | 1,088.00p | SI Trade |
08:19:40 - 29-May-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:19:40 - 29-May-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:19:40 - 29-May-25 |
| Buy* | 2 | 1,088.00p | SI Trade |
08:19:40 - 29-May-25 |
| Buy* | 18 | 1,088.00p | SI Trade |
08:19:40 - 29-May-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:19:40 - 29-May-25 |
| Buy* | 23 | 1,088.00p | SI Trade |
08:19:40 - 29-May-25 |
| Sell* | 435 | 1,077.80p | Ordinary |
08:13:38 - 29-May-25 |
| Sell* | 274 | 1,081.4786p | Ordinary |
08:13:00 - 29-May-25 |
| Sell* | 400 | 1,082.611p | Negotiated Trade |
08:01:37 - 29-May-25 |
| Sell* | 4,541 | 1,076.0119p | Ordinary |
08:00:17 - 29-May-25 |
| Unknown* | 1,000 | 1,072.00p | OTC Trade |
17:06:45 - 28-May-25 |
| Buy* | 764 | 1,072.00p | Automatic Execution |
16:39:39 - 28-May-25 |
| Buy* | 610 | 1,072.00p | Suspected BUY Trade |
16:35:04 - 28-May-25 |
| Unknown* | 15,000 | 1,070.00p | Ordinary |
16:32:58 - 28-May-25 |
| Sell* | 83 | 1,070.00p | Automatic Execution |
16:28:43 - 28-May-25 |
| Sell* | 2 | 1,072.00p | Automatic Execution |
16:14:06 - 28-May-25 |
| Buy* | 8 | 1,077.00p | Ordinary |
16:05:33 - 28-May-25 |
| Buy* | 1,754 | 1,077.0338p | Ordinary |
16:00:43 - 28-May-25 |
| Buy* | 1,000 | 1,077.0433p | Ordinary |
15:30:44 - 28-May-25 |
| Sell* | 6 | 1,074.00p | Automatic Execution |
15:24:36 - 28-May-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
15:23:42 - 28-May-25 |
| Sell* | 4 | 1,076.00p | SI Trade |
15:23:42 - 28-May-25 |
| Sell* | 1 | 1,076.00p | SI Trade |
15:23:42 - 28-May-25 |
| Buy* | 653 | 1,076.00p | Automatic Execution |
15:23:42 - 28-May-25 |
| Buy* | 55 | 1,076.00p | Automatic Execution |
15:23:42 - 28-May-25 |
| Buy* | 120 | 1,076.00p | Automatic Execution |
15:23:42 - 28-May-25 |
| Buy* | 500 | 1,076.00p | Automatic Execution |
15:23:42 - 28-May-25 |
| Sell* | 7 | 1,070.00p | Automatic Execution |
15:23:42 - 28-May-25 |
| Buy* | 300 | 1,074.32p | Ordinary |
15:20:38 - 28-May-25 |
| Sell* | 3 | 1,071.80p | Ordinary |
15:13:22 - 28-May-25 |
| Buy* | 2 | 1,074.2892p | Ordinary |
15:13:21 - 28-May-25 |
| Buy* | 2 | 1,076.00p | Ordinary |
15:08:56 - 28-May-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
14:57:31 - 28-May-25 |
| Sell* | 1 | 1,070.03p | Ordinary |
14:53:41 - 28-May-25 |
| Unknown* | 0 | 1,068.00p | SI Trade |
14:52:19 - 28-May-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
14:52:19 - 28-May-25 |
| Sell* | 185 | 1,072.00p | SI Trade |
14:52:19 - 28-May-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
14:52:19 - 28-May-25 |
| Unknown* | 0 | 1,068.00p | SI Trade |
14:52:19 - 28-May-25 |
| Buy* | 714 | 1,072.00p | Automatic Execution |
14:52:19 - 28-May-25 |
| Buy* | 1,005 | 1,072.00p | Automatic Execution |
14:52:19 - 28-May-25 |
| Buy* | 1,855 | 1,072.022p | Ordinary |
14:51:28 - 28-May-25 |
| Sell* | 1 | 1,068.02p | Ordinary |
14:36:24 - 28-May-25 |
| Buy* | 370 | 1,071.96p | Ordinary |
14:04:51 - 28-May-25 |
| Buy* | 463 | 1,071.96p | Ordinary |
13:57:15 - 28-May-25 |
| Buy* | 45 | 1,070.98p | Ordinary |
13:47:38 - 28-May-25 |
| Unknown* | 600 | 1,070.00p | Ordinary |
13:45:04 - 28-May-25 |
| Unknown* | 7,439 | 1,070.00p | Ordinary |
13:31:58 - 28-May-25 |
| Buy* | 1 | 1,072.00p | Ordinary |
12:49:53 - 28-May-25 |
| Buy* | 4 | 1,072.00p | SI Trade |
12:34:55 - 28-May-25 |
| Buy* | 8 | 1,072.00p | SI Trade |
12:34:55 - 28-May-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
12:34:55 - 28-May-25 |
| Sell* | 33 | 1,068.00p | SI Trade |
12:34:55 - 28-May-25 |
| Buy* | 1 | 1,072.00p | Ordinary |
12:26:06 - 28-May-25 |
| Buy* | 3 | 1,069.8377p | Ordinary |
12:19:44 - 28-May-25 |
| Buy* | 466 | 1,071.92p | Ordinary |
12:15:36 - 28-May-25 |
| Buy* | 419 | 1,071.912p | Ordinary |
12:12:51 - 28-May-25 |
| Buy* | 150 | 1,071.92p | Ordinary |
11:44:49 - 28-May-25 |
| Buy* | 163 | 1,071.92p | Ordinary |
11:42:36 - 28-May-25 |
| Buy* | 490 | 1,070.72p | Ordinary |
11:38:16 - 28-May-25 |
| Sell* | 36 | 1,067.2083p | Ordinary |
11:31:25 - 28-May-25 |
| Buy* | 1,392 | 1,070.72p | Ordinary |
11:18:41 - 28-May-25 |
| Buy* | 750 | 1,070.72p | Ordinary |
11:08:06 - 28-May-25 |
| Buy* | 140 | 1,070.72p | Ordinary |
10:33:46 - 28-May-25 |
| Sell* | 5 | 1,064.00p | SI Trade |
10:32:35 - 28-May-25 |
| Buy* | 4 | 1,072.00p | SI Trade |
10:32:35 - 28-May-25 |
| Buy* | 1 | 1,072.00p | SI Trade |
10:32:35 - 28-May-25 |
| Buy* | 84 | 1,072.00p | SI Trade |
10:32:35 - 28-May-25 |
| Buy* | 8 | 1,072.00p | SI Trade |
09:25:21 - 28-May-25 |
| Sell* | 7,150 | 1,067.20p | Ordinary |
09:01:24 - 28-May-25 |
| Buy* | 93 | 1,069.96p | Ordinary |
09:01:24 - 28-May-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
09:00:02 - 28-May-25 |
| Buy* | 600 | 1,070.72p | Ordinary |
08:59:58 - 28-May-25 |
| Sell* | 357 | 1,067.20p | Ordinary |
08:59:58 - 28-May-25 |
| Buy* | 5 | 1,072.00p | Ordinary |
08:47:00 - 28-May-25 |
| Buy* | 91 | 1,069.96p | Ordinary |
08:39:25 - 28-May-25 |
| Buy* | 4,600 | 1,071.50p | Ordinary |
08:39:08 - 28-May-25 |
| Buy* | 4 | 1,072.00p | Ordinary |
08:30:33 - 28-May-25 |
| Buy* | 93 | 1,069.45p | Ordinary |
08:06:26 - 28-May-25 |
| Buy* | 905 | 1,070.40p | Ordinary |
08:05:25 - 28-May-25 |
| Buy* | 50 | 1,069.45p | Ordinary |
08:02:18 - 28-May-25 |
| Sell* | 31 | 1,064.60p | Ordinary |
08:00:21 - 28-May-25 |
| Buy* | 7 | 1,069.00p | Ordinary |
08:00:20 - 28-May-25 |
| Unknown* | 2,500 | 1,072.00p | OTC Trade |
17:06:29 - 27-May-25 |
| Buy* | 3,603 | 1,072.00p | Suspected BUY Trade |
16:35:27 - 27-May-25 |
| Buy* | 151 | 1,072.00p | Automatic Execution |
16:29:50 - 27-May-25 |
| Sell* | 95 | 1,068.00p | Automatic Execution |
16:16:12 - 27-May-25 |
| Buy* | 92 | 1,070.5981p | Ordinary |
16:14:01 - 27-May-25 |
| Buy* | 1 | 1,072.00p | Automatic Execution |
16:06:20 - 27-May-25 |
| Unknown* | 175 | 1,072.00p | SI Trade |
15:54:59 - 27-May-25 |
| Buy* | 17 | 1,070.00p | Automatic Execution |
15:54:59 - 27-May-25 |
| Buy* | 160 | 1,070.00p | Automatic Execution |
15:54:59 - 27-May-25 |
| Buy* | 2,288 | 1,070.00p | Automatic Execution |
15:54:59 - 27-May-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
15:51:43 - 27-May-25 |
| Buy* | 4 | 1,070.00p | SI Trade |
15:51:43 - 27-May-25 |
| Sell* | 163 | 1,066.00p | Automatic Execution |
15:51:43 - 27-May-25 |
| Sell* | 10 | 1,066.00p | Automatic Execution |
15:51:43 - 27-May-25 |
| Buy* | 3 | 1,070.00p | Ordinary |
15:45:03 - 27-May-25 |
| Unknown* | 0 | 1,066.00p | SI Trade |
15:40:45 - 27-May-25 |
| Sell* | 6 | 1,066.00p | SI Trade |
15:40:45 - 27-May-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
15:40:45 - 27-May-25 |
| Unknown* | 0 | 1,070.00p | SI Trade |
15:40:45 - 27-May-25 |
| Sell* | 67 | 1,066.00p | SI Trade |
15:40:45 - 27-May-25 |
| Unknown* | 10 | 1,067.00p | OTC Trade |
15:40:43 - 27-May-25 |
| Unknown* | 10 | 1,067.00p | SI Trade |
15:40:43 - 27-May-25 |
| Buy* | 231 | 1,068.47p | Ordinary |
15:33:33 - 27-May-25 |
| Buy* | 300 | 1,068.47p | Ordinary |
15:25:44 - 27-May-25 |
| Buy* | 300 | 1,068.47p | Ordinary |
14:56:42 - 27-May-25 |
| Unknown* | 374 | 1,067.00p | Ordinary |
14:52:52 - 27-May-25 |
| Buy* | 5 | 1,070.00p | Ordinary |
14:49:32 - 27-May-25 |
| Sell* | 1 | 1,064.0226p | Ordinary |
14:47:47 - 27-May-25 |
| Buy* | 325 | 1,068.467p | Ordinary |
14:29:37 - 27-May-25 |
| Sell* | 3 | 1,064.00p | SI Trade |
14:14:43 - 27-May-25 |
| Sell* | 30 | 1,064.00p | SI Trade |
14:14:43 - 27-May-25 |
| Buy* | 511 | 1,067.1182p | Ordinary |
14:06:17 - 27-May-25 |
| Buy* | 467 | 1,068.464p | Ordinary |
13:48:29 - 27-May-25 |
| Buy* | 4 | 1,068.20p | Ordinary |
13:39:05 - 27-May-25 |
| Buy* | 1 | 1,070.00p | SI Trade |
13:19:42 - 27-May-25 |
| Unknown* | 15 | 1,067.00p | SI Trade |
13:15:16 - 27-May-25 |
| Buy* | 10 | 1,068.00p | Automatic Execution |
13:11:19 - 27-May-25 |
| Buy* | 1 | 1,068.00p | Automatic Execution |
13:11:19 - 27-May-25 |
| Buy* | 200 | 1,066.98p | Ordinary |
13:10:57 - 27-May-25 |
| Buy* | 2 | 1,068.00p | Ordinary |
13:10:12 - 27-May-25 |
| Buy* | 11 | 1,068.00p | SI Trade |
12:48:43 - 27-May-25 |
| Unknown* | 0 | 1,068.00p | SI Trade |
12:48:43 - 27-May-25 |
| Unknown* | 0 | 1,068.00p | SI Trade |
12:48:43 - 27-May-25 |
| Unknown* | 0 | 1,064.00p | SI Trade |
12:48:43 - 27-May-25 |
| Buy* | 239 | 1,065.112p | Ordinary |
12:21:33 - 27-May-25 |
| Buy* | 45 | 1,066.47p | Ordinary |
12:11:30 - 27-May-25 |
| Buy* | 1,400 | 1,065.1062p | Ordinary |
11:58:05 - 27-May-25 |
| Buy* | 932 | 1,066.20p | Ordinary |
11:50:21 - 27-May-25 |
| Buy* | 67 | 1,065.10p | Ordinary |
11:45:56 - 27-May-25 |
| Unknown* | 0 | 1,062.00p | SI Trade |
11:45:33 - 27-May-25 |
| Unknown* | 0 | 1,068.00p | SI Trade |
11:45:33 - 27-May-25 |
| Buy* | 250 | 1,065.10p | Ordinary |
11:40:59 - 27-May-25 |
| Buy* | 1,620 | 1,066.174p | Ordinary |
11:28:49 - 27-May-25 |
| Buy* | 7 | 1,068.00p | SI Trade |
11:08:47 - 27-May-25 |
| Unknown* | 0 | 1,068.00p | SI Trade |
11:08:47 - 27-May-25 |
| Sell* | 49 | 1,065.0243p | Ordinary |
11:08:09 - 27-May-25 |
| Sell* | 49 | 1,065.0163p | Ordinary |
11:03:55 - 27-May-25 |
| Buy* | 55 | 1,067.1802p | Ordinary |
10:58:16 - 27-May-25 |