| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,439 | 1,036.00p | Uncrossing Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 47 | 1,038.84p | Ordinary |
16:27:31 - 28-Aug-25 |
| Buy* | 47 | 1,038.84p | Ordinary |
16:27:19 - 28-Aug-25 |
| Buy* | 212 | 1,039.52p | Ordinary |
16:25:00 - 28-Aug-25 |
| Buy* | 1,912 | 1,039.80p | Ordinary |
16:24:19 - 28-Aug-25 |
| Buy* | 480 | 1,039.52p | Ordinary |
16:15:58 - 28-Aug-25 |
| Buy* | 940 | 1,038.9642p | Ordinary |
16:15:22 - 28-Aug-25 |
| Buy* | 3 | 1,040.00p | SI Trade |
16:14:06 - 28-Aug-25 |
| Buy* | 4,262 | 1,038.0042p | Ordinary |
16:09:37 - 28-Aug-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:55:53 - 28-Aug-25 |
| Buy* | 7 | 1,040.00p | Automatic Execution |
15:55:53 - 28-Aug-25 |
| Buy* | 669 | 1,039.387p | SI Trade |
15:36:27 - 28-Aug-25 |
| Sell* | 345 | 1,037.9891p | Ordinary |
15:33:42 - 28-Aug-25 |
| Sell* | 122 | 1,037.9585p | Ordinary |
15:26:18 - 28-Aug-25 |
| Buy* | 20 | 1,040.00p | SI Trade |
15:13:02 - 28-Aug-25 |
| Buy* | 2 | 1,040.00p | SI Trade |
15:13:02 - 28-Aug-25 |
| Buy* | 1,434 | 1,039.312p | Suspected BUY Trade |
15:09:14 - 28-Aug-25 |
| Sell* | 385 | 1,038.896p | Negotiated Trade |
15:02:35 - 28-Aug-25 |
| Sell* | 59 | 1,040.00p | Automatic Execution |
14:58:24 - 28-Aug-25 |
| Sell* | 500 | 1,040.00p | Automatic Execution |
14:58:24 - 28-Aug-25 |
| Sell* | 680 | 1,040.00p | Automatic Execution |
14:58:18 - 28-Aug-25 |
| Sell* | 1,000 | 1,040.00p | Automatic Execution |
14:58:18 - 28-Aug-25 |
| Sell* | 95 | 1,042.893p | Negotiated Trade |
14:48:31 - 28-Aug-25 |
| Sell* | 500 | 1,042.00p | Automatic Execution |
14:45:41 - 28-Aug-25 |
| Sell* | 496 | 1,042.00p | Automatic Execution |
14:45:27 - 28-Aug-25 |
| Sell* | 4 | 1,042.00p | Automatic Execution |
14:45:27 - 28-Aug-25 |
| Sell* | 118 | 1,043.9281p | Ordinary |
14:15:03 - 28-Aug-25 |
| Buy* | 250 | 1,044.72p | Ordinary |
14:10:24 - 28-Aug-25 |
| Sell* | 359 | 1,043.9088p | Ordinary |
14:03:11 - 28-Aug-25 |
| Buy* | 47 | 1,044.72p | Ordinary |
14:01:58 - 28-Aug-25 |
| Buy* | 952 | 1,044.72p | Ordinary |
13:59:13 - 28-Aug-25 |
| Buy* | 571 | 1,044.72p | Ordinary |
13:53:36 - 28-Aug-25 |
| Buy* | 1 | 1,046.00p | Ordinary |
13:30:59 - 28-Aug-25 |
| Unknown* | 3 | 1,044.00p | SI Trade |
13:08:33 - 28-Aug-25 |
| Sell* | 8 | 1,042.00p | SI Trade |
13:06:25 - 28-Aug-25 |
| Sell* | 7 | 1,042.00p | SI Trade |
13:06:25 - 28-Aug-25 |
| Sell* | 23 | 1,042.00p | SI Trade |
13:06:25 - 28-Aug-25 |
| Sell* | 2 | 1,042.00p | SI Trade |
13:06:25 - 28-Aug-25 |
| Buy* | 8 | 1,046.00p | SI Trade |
13:06:25 - 28-Aug-25 |
| Buy* | 284 | 1,044.72p | Ordinary |
12:43:39 - 28-Aug-25 |
| Buy* | 4 | 1,045.36p | Ordinary |
12:18:46 - 28-Aug-25 |
| Sell* | 95 | 1,044.95p | Negotiated Trade |
12:00:43 - 28-Aug-25 |
| Sell* | 1,904 | 1,044.6789p | Ordinary |
10:51:55 - 28-Aug-25 |
| Sell* | 240 | 1,045.4945p | Ordinary |
10:45:22 - 28-Aug-25 |
| Buy* | 7,327 | 1,046.72p | Ordinary |
10:42:31 - 28-Aug-25 |
| Buy* | 7 | 1,046.00p | Automatic Execution |
10:41:12 - 28-Aug-25 |
| Sell* | 179 | 1,044.00p | Automatic Execution |
10:16:07 - 28-Aug-25 |
| Buy* | 59 | 1,048.00p | Automatic Execution |
10:16:07 - 28-Aug-25 |
| Sell* | 860 | 1,045.4826p | Ordinary |
10:10:08 - 28-Aug-25 |
| Sell* | 4 | 1,044.00p | Automatic Execution |
10:07:05 - 28-Aug-25 |
| Sell* | 11 | 1,044.00p | Automatic Execution |
10:02:55 - 28-Aug-25 |
| Sell* | 8 | 1,044.00p | Automatic Execution |
10:02:55 - 28-Aug-25 |
| Sell* | 200 | 1,044.00p | Automatic Execution |
10:02:55 - 28-Aug-25 |
| Sell* | 223 | 1,044.00p | Automatic Execution |
10:02:55 - 28-Aug-25 |
| Sell* | 9 | 1,044.00p | Automatic Execution |
10:02:55 - 28-Aug-25 |
| Sell* | 10 | 1,044.00p | Automatic Execution |
10:02:55 - 28-Aug-25 |
| Buy* | 15 | 1,048.00p | SI Trade |
10:02:49 - 28-Aug-25 |
| Buy* | 12 | 1,048.00p | SI Trade |
10:02:49 - 28-Aug-25 |
| Unknown* | 1,092 | 1,046.00p | Ordinary |
10:02:32 - 28-Aug-25 |
| Buy* | 83 | 1,048.00p | SI Trade |
09:56:06 - 28-Aug-25 |
| Sell* | 125 | 1,045.452p | Negotiated Trade |
09:49:53 - 28-Aug-25 |
| Sell* | 1,200 | 1,045.4218p | Ordinary |
09:48:22 - 28-Aug-25 |
| Sell* | 122 | 1,045.4098p | Ordinary |
09:44:07 - 28-Aug-25 |
| Sell* | 26 | 1,045.3956p | Ordinary |
09:30:39 - 28-Aug-25 |
| Buy* | 4 | 1,048.00p | Ordinary |
09:30:30 - 28-Aug-25 |
| Buy* | 2 | 1,046.72p | Ordinary |
09:00:38 - 28-Aug-25 |
| Sell* | 2,541 | 1,045.3829p | Ordinary |
08:44:20 - 28-Aug-25 |
| Sell* | 9 | 1,044.00p | SI Trade |
08:43:04 - 28-Aug-25 |
| Sell* | 951 | 1,045.363p | Negotiated Trade |
08:34:06 - 28-Aug-25 |
| Sell* | 114 | 1,045.376p | Ordinary |
08:34:04 - 28-Aug-25 |
| Buy* | 5 | 1,048.00p | Ordinary |
08:32:58 - 28-Aug-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
08:32:53 - 28-Aug-25 |
| Buy* | 1 | 1,048.00p | SI Trade |
08:32:53 - 28-Aug-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
08:32:53 - 28-Aug-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
08:32:53 - 28-Aug-25 |
| Buy* | 2 | 1,048.00p | SI Trade |
08:32:53 - 28-Aug-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
08:32:53 - 28-Aug-25 |
| Sell* | 10 | 1,046.00p | Automatic Execution |
08:21:55 - 28-Aug-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
08:21:53 - 28-Aug-25 |
| Buy* | 9 | 1,048.00p | SI Trade |
08:21:53 - 28-Aug-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
08:21:53 - 28-Aug-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
08:17:55 - 28-Aug-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
08:17:55 - 28-Aug-25 |
| Buy* | 1 | 1,048.00p | SI Trade |
08:12:23 - 28-Aug-25 |
| Unknown* | 0 | 1,048.00p | SI Trade |
08:12:23 - 28-Aug-25 |
| Sell* | 289 | 1,044.058p | Negotiated Trade |
08:04:29 - 28-Aug-25 |
| Unknown* | 0 | 1,042.00p | SI Trade |
08:02:13 - 28-Aug-25 |
| Buy* | 8 | 1,050.00p | SI Trade |
08:02:13 - 28-Aug-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:02:13 - 28-Aug-25 |
| Sell* | 21 | 1,042.00p | SI Trade |
08:02:13 - 28-Aug-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:02:13 - 28-Aug-25 |
| Buy* | 1 | 1,050.00p | SI Trade |
08:02:13 - 28-Aug-25 |
| Buy* | 1 | 1,050.00p | SI Trade |
08:02:13 - 28-Aug-25 |
| Buy* | 14 | 1,050.00p | SI Trade |
08:02:13 - 28-Aug-25 |
| Buy* | 24 | 1,050.00p | SI Trade |
08:02:13 - 28-Aug-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:02:13 - 28-Aug-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
08:02:13 - 28-Aug-25 |
| Sell* | 616 | 1,044.088p | Ordinary |
08:02:10 - 28-Aug-25 |
| Sell* | 50 | 1,044.08p | Ordinary |
08:00:28 - 28-Aug-25 |
| Buy* | 657 | 1,048.00p | Suspected BUY Trade |
08:00:24 - 28-Aug-25 |
| Sell* | 4,875 | 1,042.00p | SI Trade |
16:39:34 - 27-Aug-25 |
| Sell* | 5,276 | 1,042.00p | Uncrossing Trade |
16:35:09 - 27-Aug-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
16:29:50 - 27-Aug-25 |
| Buy* | 3,492 | 1,049.1694p | Ordinary |
16:29:34 - 27-Aug-25 |
| Buy* | 120 | 1,049.1617p | Ordinary |
16:28:13 - 27-Aug-25 |
| Sell* | 1 | 1,048.00p | Automatic Execution |
16:24:47 - 27-Aug-25 |
| Sell* | 48 | 1,048.00p | Automatic Execution |
16:24:33 - 27-Aug-25 |
| Sell* | 10 | 1,048.00p | Automatic Execution |
16:24:33 - 27-Aug-25 |
| Buy* | 5 | 1,049.30p | Ordinary |
16:23:32 - 27-Aug-25 |
| Buy* | 1 | 1,049.40p | Ordinary |
15:55:31 - 27-Aug-25 |
| Buy* | 948 | 1,048.8341p | Ordinary |
15:45:20 - 27-Aug-25 |
| Buy* | 42 | 1,050.00p | SI Trade |
15:19:51 - 27-Aug-25 |
| Buy* | 5 | 1,050.00p | SI Trade |
15:19:40 - 27-Aug-25 |
| Buy* | 95 | 1,048.8361p | Ordinary |
15:15:11 - 27-Aug-25 |
| Buy* | 1 | 1,048.2996p | Ordinary |
15:12:08 - 27-Aug-25 |
| Buy* | 525 | 1,048.3161p | Ordinary |
15:07:00 - 27-Aug-25 |
| Sell* | 949 | 1,047.7976p | Ordinary |
15:06:26 - 27-Aug-25 |
| Buy* | 404 | 1,048.2886p | Ordinary |
14:53:29 - 27-Aug-25 |
| Buy* | 500 | 1,048.2968p | Ordinary |
14:52:16 - 27-Aug-25 |
| Buy* | 2 | 1,050.00p | SI Trade |
14:44:32 - 27-Aug-25 |
| Buy* | 8 | 1,050.00p | SI Trade |
14:44:32 - 27-Aug-25 |
| Buy* | 2 | 1,050.00p | SI Trade |
14:44:32 - 27-Aug-25 |
| Sell* | 2,643 | 1,047.802p | Negotiated Trade |
14:28:34 - 27-Aug-25 |
| Buy* | 400 | 1,048.2759p | Ordinary |
13:44:20 - 27-Aug-25 |
| Buy* | 45 | 1,048.2481p | Ordinary |
13:35:57 - 27-Aug-25 |
| Unknown* | 30,000 | 1,048.00p | Negotiated Trade |
13:09:04 - 27-Aug-25 |
| Unknown* | 30,948 | 1,048.00p | Negotiated Trade |
13:08:46 - 27-Aug-25 |
| Buy* | 750 | 1,048.2239p | Ordinary |
12:59:43 - 27-Aug-25 |
| Buy* | 949 | 1,048.028p | Ordinary |
12:55:43 - 27-Aug-25 |
| Buy* | 954 | 1,048.2142p | Ordinary |
12:55:41 - 27-Aug-25 |
| Buy* | 250 | 1,048.2077p | Ordinary |
12:35:46 - 27-Aug-25 |
| Buy* | 142 | 1,048.026p | Ordinary |
11:52:19 - 27-Aug-25 |
| Buy* | 99 | 1,050.00p | SI Trade |
11:48:06 - 27-Aug-25 |
| Buy* | 544 | 1,048.4566p | Ordinary |
11:44:53 - 27-Aug-25 |
| Unknown* | 8,035 | 1,048.00p | Ordinary |
11:44:05 - 27-Aug-25 |
| Buy* | 17 | 1,048.201p | Suspected BUY Trade |
11:39:52 - 27-Aug-25 |
| Buy* | 1,000 | 1,048.4461p | Ordinary |
11:32:55 - 27-Aug-25 |
| Sell* | 11,295 | 1,046.00p | Ordinary |
11:29:37 - 27-Aug-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
11:18:02 - 27-Aug-25 |
| Buy* | 50 | 1,048.03p | Suspected BUY Trade |
11:15:01 - 27-Aug-25 |
| Buy* | 648 | 1,048.4391p | Ordinary |
11:04:39 - 27-Aug-25 |
| Buy* | 47 | 1,048.84p | Ordinary |
10:46:36 - 27-Aug-25 |
| Sell* | 23 | 1,048.00p | Automatic Execution |
10:41:34 - 27-Aug-25 |
| Sell* | 10 | 1,048.00p | Automatic Execution |
10:41:34 - 27-Aug-25 |
| Buy* | 300 | 1,049.1852p | Ordinary |
10:28:45 - 27-Aug-25 |
| Buy* | 2,000 | 1,048.4136p | Ordinary |
10:26:47 - 27-Aug-25 |
| Buy* | 3,631 | 1,048.4061p | Ordinary |
10:17:50 - 27-Aug-25 |
| Buy* | 1 | 1,050.00p | SI Trade |
10:15:08 - 27-Aug-25 |
| Buy* | 96 | 1,048.84p | Ordinary |
10:12:15 - 27-Aug-25 |
| Sell* | 2 | 1,046.00p | SI Trade |
10:09:11 - 27-Aug-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
10:09:11 - 27-Aug-25 |
| Buy* | 7 | 1,050.00p | SI Trade |
09:55:22 - 27-Aug-25 |
| Buy* | 2 | 1,050.00p | SI Trade |
09:51:33 - 27-Aug-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
09:45:14 - 27-Aug-25 |
| Buy* | 600 | 1,048.00p | Automatic Execution |
09:45:14 - 27-Aug-25 |
| Buy* | 1,097 | 1,048.3892p | Ordinary |
09:27:44 - 27-Aug-25 |
| Buy* | 739 | 1,048.3686p | Ordinary |
09:22:31 - 27-Aug-25 |
| Buy* | 2 | 1,048.00p | SI Trade |
09:19:54 - 27-Aug-25 |
| Buy* | 521 | 1,048.3468p | Ordinary |
09:00:30 - 27-Aug-25 |
| Sell* | 22 | 1,046.00p | SI Trade |
08:59:36 - 27-Aug-25 |
| Buy* | 694 | 1,048.00p | Automatic Execution |
08:59:35 - 27-Aug-25 |
| Buy* | 217 | 1,048.00p | Automatic Execution |
08:59:35 - 27-Aug-25 |
| Buy* | 150 | 1,046.84p | Ordinary |
08:58:03 - 27-Aug-25 |
| Buy* | 768 | 1,046.3215p | Ordinary |
08:57:25 - 27-Aug-25 |
| Buy* | 750 | 1,047.0982p | Ordinary |
08:56:01 - 27-Aug-25 |
| Buy* | 100 | 1,046.84p | Ordinary |
08:51:06 - 27-Aug-25 |
| Buy* | 216 | 1,046.00p | Automatic Execution |
08:39:38 - 27-Aug-25 |
| Buy* | 78 | 1,046.00p | Automatic Execution |
08:39:38 - 27-Aug-25 |
| Sell* | 55 | 1,044.00p | Automatic Execution |
08:39:38 - 27-Aug-25 |
| Sell* | 100 | 1,044.00p | Automatic Execution |
08:39:38 - 27-Aug-25 |
| Sell* | 696 | 1,044.00p | Automatic Execution |
08:39:38 - 27-Aug-25 |
| Sell* | 500 | 1,044.00p | Automatic Execution |
08:39:38 - 27-Aug-25 |
| Buy* | 17 | 1,046.00p | Automatic Execution |
08:39:38 - 27-Aug-25 |
| Buy* | 77 | 1,046.00p | Automatic Execution |
08:39:38 - 27-Aug-25 |
| Buy* | 3 | 1,046.00p | Ordinary |
08:39:29 - 27-Aug-25 |
| Buy* | 5 | 1,046.00p | Ordinary |
08:39:07 - 27-Aug-25 |
| Buy* | 5 | 1,046.00p | Ordinary |
08:38:45 - 27-Aug-25 |
| Buy* | 1 | 1,046.00p | SI Trade |
08:34:46 - 27-Aug-25 |
| Buy* | 2 | 1,046.00p | SI Trade |
08:34:46 - 27-Aug-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
08:34:46 - 27-Aug-25 |
| Buy* | 2 | 1,046.00p | SI Trade |
08:34:46 - 27-Aug-25 |
| Buy* | 239 | 1,045.1511p | Ordinary |
08:32:08 - 27-Aug-25 |
| Buy* | 100 | 1,045.1492p | Ordinary |
08:31:18 - 27-Aug-25 |
| Buy* | 10 | 1,046.00p | SI Trade |
08:27:57 - 27-Aug-25 |
| Unknown* | 10 | 1,046.00p | OTC Trade |
08:27:57 - 27-Aug-25 |
| Buy* | 2,400 | 1,045.1396p | Ordinary |
08:27:07 - 27-Aug-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
08:13:49 - 27-Aug-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
08:13:49 - 27-Aug-25 |
| Buy* | 1 | 1,046.00p | SI Trade |
08:13:49 - 27-Aug-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
08:13:49 - 27-Aug-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
08:13:49 - 27-Aug-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
08:13:49 - 27-Aug-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
08:13:49 - 27-Aug-25 |
| Buy* | 1,308 | 1,045.1376p | Ordinary |
08:06:02 - 27-Aug-25 |
| Buy* | 1,250 | 1,045.128p | Suspected BUY Trade |
08:02:05 - 27-Aug-25 |
| Buy* | 336 | 1,046.00p | Automatic Execution |
08:01:43 - 27-Aug-25 |
| Buy* | 364 | 1,046.00p | Automatic Execution |
08:01:43 - 27-Aug-25 |
| Unknown* | 0 | 1,044.00p | SI Trade |
08:01:06 - 27-Aug-25 |
| Buy* | 5 | 1,046.00p | SI Trade |
08:01:06 - 27-Aug-25 |
| Unknown* | 0 | 1,046.00p | SI Trade |
08:01:06 - 27-Aug-25 |