| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,383 | 1,016.00p | Suspected BUY Trade |
16:35:21 - 06-May-25 |
| Unknown* | 0 | 1,014.00p | SI Trade |
16:29:50 - 06-May-25 |
| Buy* | 2 | 1,014.00p | Automatic Execution |
16:13:04 - 06-May-25 |
| Buy* | 74 | 1,014.00p | Automatic Execution |
16:13:04 - 06-May-25 |
| Buy* | 14 | 1,012.0707p | Ordinary |
15:41:39 - 06-May-25 |
| Sell* | 832 | 1,011.722p | Ordinary |
15:31:23 - 06-May-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
15:18:51 - 06-May-25 |
| Sell* | 82 | 1,012.00p | Automatic Execution |
15:14:34 - 06-May-25 |
| Buy* | 48 | 1,014.00p | Automatic Execution |
15:14:34 - 06-May-25 |
| Sell* | 199 | 1,010.5461p | Ordinary |
15:13:20 - 06-May-25 |
| Unknown* | 0 | 1,014.00p | SI Trade |
15:07:30 - 06-May-25 |
| Buy* | 484 | 1,011.1454p | Ordinary |
15:01:52 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
14:59:23 - 06-May-25 |
| Sell* | 62 | 1,006.00p | SI Trade |
14:59:02 - 06-May-25 |
| Sell* | 400 | 1,010.00p | Automatic Execution |
14:55:33 - 06-May-25 |
| Buy* | 983 | 1,011.2691p | Ordinary |
14:50:42 - 06-May-25 |
| Buy* | 48 | 1,015.99p | Ordinary |
14:44:47 - 06-May-25 |
| Buy* | 300 | 1,011.2065p | Ordinary |
14:44:38 - 06-May-25 |
| Buy* | 737 | 1,012.5503p | Ordinary |
14:19:56 - 06-May-25 |
| Sell* | 447 | 1,010.2258p | Ordinary |
14:18:43 - 06-May-25 |
| Buy* | 247 | 1,011.2273p | Ordinary |
14:13:37 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
14:05:57 - 06-May-25 |
| Sell* | 143 | 1,011.2501p | Ordinary |
14:01:28 - 06-May-25 |
| Sell* | 3,361 | 1,011.2352p | Ordinary |
13:59:05 - 06-May-25 |
| Buy* | 8 | 1,011.2867p | Ordinary |
13:22:08 - 06-May-25 |
| Buy* | 145 | 1,011.2872p | Ordinary |
13:21:31 - 06-May-25 |
| Buy* | 500 | 1,011.3319p | Ordinary |
13:08:24 - 06-May-25 |
| Buy* | 491 | 1,011.3319p | Ordinary |
13:07:53 - 06-May-25 |
| Sell* | 100,000 | 1,010.00p | Negotiated Trade |
12:56:26 - 06-May-25 |
| Sell* | 100,791 | 1,010.00p | Negotiated Trade |
12:56:21 - 06-May-25 |
| Sell* | 800 | 1,012.0838p | Ordinary |
12:47:10 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
12:42:02 - 06-May-25 |
| Sell* | 1,500 | 1,012.0663p | Ordinary |
12:38:29 - 06-May-25 |
| Buy* | 20 | 1,013.2146p | Ordinary |
11:55:42 - 06-May-25 |
| Sell* | 1,500 | 1,011.9886p | Ordinary |
11:31:25 - 06-May-25 |
| Buy* | 500 | 1,014.1943p | Ordinary |
11:25:49 - 06-May-25 |
| Buy* | 1 | 1,016.00p | SI Trade |
11:21:22 - 06-May-25 |
| Sell* | 618 | 1,009.2807p | Ordinary |
11:08:12 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
10:54:02 - 06-May-25 |
| Buy* | 24 | 1,016.00p | SI Trade |
10:54:02 - 06-May-25 |
| Sell* | 38 | 1,009.2279p | Ordinary |
10:49:44 - 06-May-25 |
| Buy* | 418 | 1,012.9905p | Ordinary |
10:46:45 - 06-May-25 |
| Buy* | 8 | 1,011.5924p | Ordinary |
10:25:12 - 06-May-25 |
| Buy* | 400 | 1,011.5924p | Ordinary |
10:06:07 - 06-May-25 |
| Unknown* | 0 | 1,014.00p | SI Trade |
09:56:05 - 06-May-25 |
| Buy* | 1,775 | 1,011.6002p | Ordinary |
09:54:40 - 06-May-25 |
| Buy* | 2 | 1,013.992p | Ordinary |
09:51:20 - 06-May-25 |
| Buy* | 2,046 | 1,013.0584p | Ordinary |
09:48:07 - 06-May-25 |
| Buy* | 10 | 1,016.00p | SI Trade |
09:45:01 - 06-May-25 |
| Unknown* | 0 | 1,014.00p | SI Trade |
09:39:20 - 06-May-25 |
| Buy* | 7 | 1,013.992p | Ordinary |
09:34:07 - 06-May-25 |
| Sell* | 1 | 1,008.529p | Ordinary |
09:25:23 - 06-May-25 |
| Buy* | 98 | 1,010.26p | Ordinary |
09:20:59 - 06-May-25 |
| Buy* | 81 | 1,008.94p | Ordinary |
09:01:42 - 06-May-25 |
| Buy* | 14 | 1,016.00p | SI Trade |
08:59:52 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:42 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:33 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:33 - 06-May-25 |
| Buy* | 12 | 1,016.00p | SI Trade |
08:51:33 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:33 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:33 - 06-May-25 |
| Buy* | 1 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Buy* | 1 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
08:51:31 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Sell* | 13 | 1,006.00p | SI Trade |
08:51:31 - 06-May-25 |
| Buy* | 2 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Sell* | 1 | 1,006.00p | SI Trade |
08:51:31 - 06-May-25 |
| Buy* | 3 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Buy* | 2 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Buy* | 1 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Buy* | 1 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Sell* | 176 | 1,006.00p | SI Trade |
08:51:31 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Buy* | 8 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Buy* | 8 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Buy* | 44 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Buy* | 4 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
08:51:31 - 06-May-25 |
| Buy* | 25 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Unknown* | 0 | 1,006.00p | SI Trade |
08:51:31 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Buy* | 1 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Buy* | 4 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Buy* | 8 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Sell* | 6 | 1,006.00p | SI Trade |
08:51:31 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Unknown* | 0 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Buy* | 8 | 1,016.00p | SI Trade |
08:51:31 - 06-May-25 |
| Sell* | 9 | 1,008.0303p | Ordinary |
08:39:08 - 06-May-25 |
| Sell* | 5 | 1,008.0303p | Ordinary |
08:37:03 - 06-May-25 |
| Buy* | 1 | 1,017.99p | Ordinary |
08:34:07 - 06-May-25 |
| Sell* | 2,500 | 1,011.10p | Negotiated Trade |
08:12:47 - 06-May-25 |
| Sell* | 4 | 1,011.0173p | Ordinary |
08:10:50 - 06-May-25 |
| Sell* | 28 | 1,011.0173p | Ordinary |
08:08:08 - 06-May-25 |
| Sell* | 379 | 1,011.0268p | Ordinary |
08:07:24 - 06-May-25 |
| Sell* | 49 | 1,011.00p | Ordinary |
08:03:57 - 06-May-25 |
| Buy* | 295 | 1,016.80p | Ordinary |
08:03:21 - 06-May-25 |
| Sell* | 2,953 | 1,006.00p | Uncrossing Trade |
16:35:01 - 02-May-25 |
| Sell* | 400 | 1,008.00p | Automatic Execution |
16:29:59 - 02-May-25 |
| Buy* | 175 | 1,008.94p | Ordinary |
16:29:34 - 02-May-25 |
| Buy* | 4 | 1,012.00p | SI Trade |
16:28:35 - 02-May-25 |
| Buy* | 400 | 1,008.00p | Automatic Execution |
16:28:03 - 02-May-25 |
| Buy* | 20 | 1,008.00p | Automatic Execution |
16:28:03 - 02-May-25 |
| Buy* | 400 | 1,008.00p | Automatic Execution |
16:28:00 - 02-May-25 |
| Buy* | 400 | 1,008.00p | Automatic Execution |
16:28:00 - 02-May-25 |
| Buy* | 1 | 1,010.00p | SI Trade |
16:27:27 - 02-May-25 |
| Buy* | 73 | 1,006.00p | Automatic Execution |
16:25:39 - 02-May-25 |
| Buy* | 84 | 1,006.00p | Automatic Execution |
16:25:39 - 02-May-25 |
| Buy* | 169 | 1,002.00p | Automatic Execution |
16:25:39 - 02-May-25 |
| Buy* | 399 | 1,002.00p | Automatic Execution |
16:25:39 - 02-May-25 |
| Buy* | 6 | 1,006.00p | SI Trade |
16:25:18 - 02-May-25 |
| Sell* | 178 | 1,008.00p | Automatic Execution |
16:25:17 - 02-May-25 |
| Buy* | 990 | 1,011.1203p | Ordinary |
16:23:54 - 02-May-25 |
| Buy* | 1 | 1,014.00p | SI Trade |
16:22:47 - 02-May-25 |
| Buy* | 98 | 1,011.0992p | Ordinary |
16:12:16 - 02-May-25 |
| Sell* | 82 | 1,010.00p | Automatic Execution |
15:53:28 - 02-May-25 |
| Sell* | 38 | 1,010.00p | Automatic Execution |
15:53:28 - 02-May-25 |
| Buy* | 490 | 1,012.0662p | Ordinary |
15:47:45 - 02-May-25 |
| Unknown* | 0 | 1,014.00p | SI Trade |
15:43:28 - 02-May-25 |
| Buy* | 1 | 1,014.00p | SI Trade |
15:43:28 - 02-May-25 |
| Buy* | 685 | 1,012.0662p | Ordinary |
15:31:22 - 02-May-25 |
| Buy* | 765 | 1,012.0702p | Ordinary |
15:31:10 - 02-May-25 |
| Buy* | 85 | 1,012.00p | Automatic Execution |
15:27:43 - 02-May-25 |
| Buy* | 84 | 1,012.00p | Automatic Execution |
15:27:43 - 02-May-25 |
| Buy* | 4 | 1,012.00p | Automatic Execution |
15:27:43 - 02-May-25 |
| Buy* | 85 | 1,012.00p | Automatic Execution |
15:27:43 - 02-May-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
15:26:18 - 02-May-25 |
| Buy* | 400 | 1,010.832p | Ordinary |
15:25:12 - 02-May-25 |
| Buy* | 1 | 1,010.0509p | Ordinary |
15:14:37 - 02-May-25 |
| Buy* | 1 | 1,010.832p | Ordinary |
15:14:36 - 02-May-25 |
| Buy* | 396 | 1,012.0241p | Ordinary |
15:05:08 - 02-May-25 |
| Buy* | 312 | 1,014.00p | Automatic Execution |
15:02:12 - 02-May-25 |
| Unknown* | 0 | 1,014.00p | SI Trade |
14:35:41 - 02-May-25 |
| Sell* | 888 | 1,012.00p | Automatic Execution |
14:09:56 - 02-May-25 |
| Buy* | 19 | 1,012.00p | Automatic Execution |
14:06:47 - 02-May-25 |
| Buy* | 3 | 1,012.00p | SI Trade |
14:06:44 - 02-May-25 |
| Buy* | 73 | 1,012.00p | Automatic Execution |
14:06:44 - 02-May-25 |
| Buy* | 15 | 1,012.00p | Automatic Execution |
14:06:44 - 02-May-25 |
| Buy* | 3 | 1,012.00p | Automatic Execution |
14:06:44 - 02-May-25 |
| Buy* | 1 | 1,012.00p | Automatic Execution |
14:06:44 - 02-May-25 |
| Buy* | 238 | 1,012.00p | Automatic Execution |
14:06:44 - 02-May-25 |
| Buy* | 503 | 1,010.248p | Ordinary |
13:54:57 - 02-May-25 |
| Buy* | 4,993 | 1,010.2539p | Ordinary |
13:49:43 - 02-May-25 |
| Buy* | 4,924 | 1,010.2539p | Ordinary |
13:49:16 - 02-May-25 |
| Sell* | 142 | 1,006.00p | SI Trade |
13:37:40 - 02-May-25 |
| Sell* | 312 | 1,006.00p | SI Trade |
13:37:36 - 02-May-25 |
| Sell* | 210 | 1,006.00p | SI Trade |
13:30:28 - 02-May-25 |
| Buy* | 69 | 1,010.2539p | Ordinary |
13:29:15 - 02-May-25 |
| Buy* | 9 | 1,011.992p | Ordinary |
12:58:15 - 02-May-25 |
| Unknown* | 0 | 1,004.00p | SI Trade |
12:57:20 - 02-May-25 |
| Buy* | 1 | 1,012.00p | SI Trade |
12:42:59 - 02-May-25 |
| Buy* | 10,106 | 1,010.00p | Ordinary |
12:20:25 - 02-May-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
12:18:44 - 02-May-25 |
| Unknown* | 0 | 1,012.00p | SI Trade |
12:18:44 - 02-May-25 |
| Sell* | 77 | 1,010.00p | Automatic Execution |
12:18:44 - 02-May-25 |
| Sell* | 195 | 1,010.00p | Automatic Execution |
12:18:44 - 02-May-25 |
| Buy* | 499 | 1,011.29p | Suspected BUY Trade |
12:07:23 - 02-May-25 |
| Buy* | 98 | 1,011.42p | Ordinary |
12:03:53 - 02-May-25 |
| Buy* | 494 | 1,011.47p | Ordinary |
11:42:13 - 02-May-25 |
| Buy* | 97 | 1,011.42p | Ordinary |
11:38:13 - 02-May-25 |
| Sell* | 639 | 1,010.245p | Ordinary |
11:36:33 - 02-May-25 |
| Buy* | 639 | 1,011.47p | Ordinary |
11:35:32 - 02-May-25 |
| Buy* | 250 | 1,011.47p | Ordinary |
11:32:05 - 02-May-25 |
| Unknown* | 1,967 | 1,011.00p | Ordinary |
10:57:14 - 02-May-25 |
| Sell* | 4 | 1,010.5606p | Ordinary |
10:49:22 - 02-May-25 |
| Buy* | 485 | 1,012.00p | Automatic Execution |
10:47:16 - 02-May-25 |
| Sell* | 2 | 1,010.00p | Automatic Execution |
10:47:16 - 02-May-25 |
| Buy* | 196 | 1,011.389p | Ordinary |
10:36:14 - 02-May-25 |
| Sell* | 196 | 1,012.00p | Automatic Execution |
10:33:00 - 02-May-25 |
| Unknown* | 0 | 1,014.00p | SI Trade |
10:32:19 - 02-May-25 |
| Buy* | 10 | 1,014.00p | SI Trade |
10:32:19 - 02-May-25 |
| Buy* | 15 | 1,014.00p | SI Trade |
10:32:19 - 02-May-25 |
| Buy* | 2 | 1,014.00p | SI Trade |
10:32:19 - 02-May-25 |
| Buy* | 3 | 1,014.00p | SI Trade |
10:32:19 - 02-May-25 |
| Unknown* | 0 | 1,014.00p | SI Trade |
10:32:19 - 02-May-25 |
| Unknown* | 0 | 1,014.00p | SI Trade |
10:32:19 - 02-May-25 |
| Unknown* | 500 | 1,012.00p | OTC Trade |
10:22:10 - 02-May-25 |
| Unknown* | -500 | 1,013.389p | Ordinary Correction |
10:17:15 - 02-May-25 |
| Buy* | 500 | 1,013.389p | Ordinary |
10:17:15 - 02-May-25 |
| Unknown* | -500 | 1,013.389p | Ordinary Correction |
10:17:15 - 02-May-25 |
| Buy* | 500 | 1,013.389p | Ordinary |
10:17:15 - 02-May-25 |
| Buy* | 4 | 1,013.998p | Ordinary |
09:30:25 - 02-May-25 |
| Unknown* | 0 | 1,014.00p | SI Trade |
09:28:37 - 02-May-25 |
| Unknown* | 0 | 1,014.00p | SI Trade |
09:28:37 - 02-May-25 |
| Buy* | 1 | 1,014.00p | SI Trade |
09:28:37 - 02-May-25 |
| Unknown* | 0 | 1,014.00p | SI Trade |
09:28:37 - 02-May-25 |
| Sell* | 2 | 1,012.00p | SI Trade |
09:28:37 - 02-May-25 |
| Unknown* | 0 | 1,014.00p | SI Trade |
09:28:37 - 02-May-25 |