Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Indian (JII) Share Price

Intraday
Historical

Price	1,090.00p on 18-07-2025 at 18:35:08
Change	0.00p 0%
Buy	1,094.00p
Sell	1,090.00p
Buy / Sell JII Shares

Last Trade:	Sell 239.00 at 1,091.23p
Day's Volume:	102,715
Last Close:	1,090.00p
Open:	1,088.00p
ISIN:	GB0003450359

Day's Range	1,086.00p - 1,092.00p
52wk Range:	875.00p - 1,108.00p
Market Capitalisation:	£714.98m
VWAP:	1,090.55569p
Shares in Issue:	65.59m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Indian (JII) Latest Trades
Sell*	239	1,091.23p	SI Trade	17:06:49 - 18-Jul-25
Sell*	3,220	1,090.00p	Uncrossing Trade	16:35:16 - 18-Jul-25
Sell*	430	1,091.5512p	Ordinary	16:26:11 - 18-Jul-25
Buy*	86	1,094.00p	SI Trade	16:24:59 - 18-Jul-25
Sell*	3,600	1,091.56p	Ordinary	16:22:54 - 18-Jul-25
Sell*	100	1,092.00p	Automatic Execution	16:17:34 - 18-Jul-25
Sell*	57	1,092.00p	Automatic Execution	16:17:13 - 18-Jul-25
Sell*	913	1,092.00p	Automatic Execution	16:17:13 - 18-Jul-25
Sell*	147	1,092.00p	Automatic Execution	16:14:01 - 18-Jul-25
Sell*	58	1,092.00p	Automatic Execution	16:14:01 - 18-Jul-25

See more JPMorgan Indian trades

JPMorgan Indian (JII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,088.00	1,092.00	1,086.00	1,090.00	102,715
17th Jul 2025 (Thu)	1,086.00	1,092.00	1,086.00	1,090.00	23,271
16th Jul 2025 (Wed)	1,078.00	1,090.00	1,078.00	1,082.00	40,306
15th Jul 2025 (Tue)	1,080.00	1,086.00	1,074.00	1,080.00	36,765
14th Jul 2025 (Mon)	1,074.00	1,080.00	1,072.00	1,078.00	35,789
11th Jul 2025 (Fri)	1,084.00	1,084.00	1,076.00	1,082.00	58,190
10th Jul 2025 (Thu)	1,074.00	1,088.00	1,074.00	1,082.00	22,922
9th Jul 2025 (Wed)	1,084.00	1,086.00	1,076.00	1,076.00	54,956
8th Jul 2025 (Tue)	1,082.00	1,084.00	1,078.00	1,078.00	47,563
7th Jul 2025 (Mon)	1,086.00	1,088.00	1,082.00	1,082.00	33,963
4th Jul 2025 (Fri)	1,084.00	1,084.00	1,074.00	1,078.00	35,195
3rd Jul 2025 (Thu)	1,086.00	1,086.00	1,080.00	1,080.00	32,283
2nd Jul 2025 (Wed)	1,088.00	1,088.00	1,074.00	1,080.00	60,120
1st Jul 2025 (Tue)	1,072.00	1,082.00	1,070.00	1,082.00	61,501
30th Jun 2025 (Mon)	1,072.00	1,082.00	1,072.00	1,078.00	41,594
27th Jun 2025 (Fri)	1,062.00	1,084.00	1,062.00	1,084.00	49,595
26th Jun 2025 (Thu)	1,064.00	1,072.00	1,064.00	1,066.00	75,785
25th Jun 2025 (Wed)	1,066.00	1,066.00	1,060.00	1,064.00	83,178
24th Jun 2025 (Tue)	1,090.00	1,090.00	1,058.00	1,058.00	50,878
23rd Jun 2025 (Mon)	1,062.00	1,068.00	1,062.00	1,062.00	21,066
20th Jun 2025 (Fri)	1,066.00	1,070.00	1,064.00	1,064.00	155,653
19th Jun 2025 (Thu)	1,070.00	1,070.00	1,060.00	1,060.00	25,999

See more JPMorgan Indian price history

Date	Source	Headline
JPMorgan Indian (JII) Regulatory News
18th Jul 2025 5:32 pm	RNS	Transaction in Own Shares
18th Jul 2025 11:36 am	RNS	Net Asset Value(s)
17th Jul 2025 11:13 am	RNS	Net Asset Value(s)
16th Jul 2025 10:59 am	RNS	Net Asset Value(s)
15th Jul 2025 11:36 am	RNS	Net Asset Value(s)
14th Jul 2025 11:59 am	RNS	Gearing Announcement
14th Jul 2025 10:47 am	RNS	Net Asset Value(s)
11th Jul 2025 10:59 am	RNS	Net Asset Value(s)
10th Jul 2025 11:15 am	RNS	Net Asset Value(s)
10th Jul 2025 10:58 am	RNS	Ten Largest Investments

See more JPMorgan Indian regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48