| Price | 852.00p on 28-09-2022 at 16:30:03 |
|---|---|
| Change | -6.00p -0.7% |
| Buy | 856.00p |
| Sell | 852.00p |
| Buy / Sell JII Shares | |
| Last Trade: | Unknown 202.00 at 852.043p |
| Day's Volume: | 242,244 |
| Last Close: | 852.00p |
| Open: | 850.00p |
| ISIN: | GB0003450359 |
| Day's Range | 848.00p - 858.00p |
| 52wk Range: | 698.00p - 896.00p |
| Market Capitalisation: | £648m |
| VWAP: | 854.64177p |
| Shares in Issue: | 76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Indian (JII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | 852.043p | Ordinary Currency Conversion OTC Trade |
16:14:14 - 28-Sep-22 |
| Sell* | 315 | 852.00p | Ordinary |
15:36:51 - 28-Sep-22 |
| Sell* | 14,167 | 852.00p | Uncrossing Trade |
15:35:23 - 28-Sep-22 |
| Buy* | 766 | 854.00p | Automatic Execution |
15:29:37 - 28-Sep-22 |
| Buy* | 533 | 854.00p | Automatic Execution |
15:29:37 - 28-Sep-22 |
| Sell* | 632 | 852.00p | Ordinary |
15:26:22 - 28-Sep-22 |
| Sell* | 63 | 852.00p | Automatic Execution |
15:24:55 - 28-Sep-22 |
| Sell* | 63 | 852.00p | Automatic Execution |
15:24:55 - 28-Sep-22 |
| Buy* | 292 | 853.60p | Ordinary |
15:19:32 - 28-Sep-22 |
| Sell* | 1,581 | 852.00p | Ordinary |
15:17:18 - 28-Sep-22 |
