Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

JPMorgan Indian (JII)

Price 804.00p on 31-01-2023 at 17:39:29
Change 0.00p 0%
Buy 810.00p
Sell 804.00p
Buy / Sell JII Shares
Last Trade: Unknown 440.00 at 803.994p
Day's Volume: 35,540
Last Close: 804.00p
Open: 800.00p
ISIN: GB0003450359
Day's Range 800.00p - 806.00p
52wk Range: 698.00p - 896.00p
Market Capitalisation: £607m
VWAP: 803.67161p
Shares in Issue: 75m

Recent Trades History JPMorgan Indian (JII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 440 803.994p Ordinary
Currency Conversion
OTC Trade
17:39:22 - 31-Jan-23
Sell* 1,440 804.00p Uncrossing Trade
16:35:05 - 31-Jan-23
Unknown* 9 810.00p Ordinary
Currency Conversion
16:29:56 - 31-Jan-23
Buy* 51 810.00p Ordinary
16:28:37 - 31-Jan-23
Buy* 52 810.00p Ordinary
15:58:23 - 31-Jan-23
Buy* 24 808.58p Ordinary
15:55:07 - 31-Jan-23
Buy* 2 810.00p Ordinary
15:50:35 - 31-Jan-23
Buy* 600 807.867p Ordinary
15:40:07 - 31-Jan-23
Buy* 336 807.867p Ordinary
15:36:38 - 31-Jan-23
Sell* 622 805.923p Ordinary
15:30:37 - 31-Jan-23

Share Price History for JPMorgan Indian

Time period:
Date Open High Low Close Volume

Share News for JPMorgan Indian

UK shareholder meetings calendar - next 7 days

26th Jan 2023 15:44

Read More

JPMorgan Indian NAV rises but sees annual pretax profit fall

22nd Dec 2022 09:40

(Alliance News) - JPMorgan Indian Investment Trust PLC on Thursday noted higher net asset value, but suffered a fall in annual profit as gains from investments dropped. Read More

LONDON BRIEFING: Stocks to get into the holiday spirit after NY rally

22nd Dec 2022 07:49

(Alliance News) - Stocks in London were called to open higher on Thursday, as spirits are lifted by a rally on Wall Street on Wednesday, followed by a strong showing by Asian equities markets. Read More

CORRECT: JPMorgan Indian Portfolio Manager Raj Nair steps down

23rd Sep 2022 13:47

(Correcting that Mehta worked at Prusik and Atlantis, not Patodia.) Read More

JPMorgan Indian Portfolio Manager Raj Nair steps down after 24 years

22nd Sep 2022 09:47

(Alliance News) - JPMorgan Indian Investment Trust PLC on Thursday said its portfolio manager, Raj Nair, plans to leave JPMorgan Asset Management after 24 years with the company. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered