Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Indian (JII) Share Price

Price 1,090.00p on 18-07-2025 at 18:35:08
Change 0.00p 0%
Buy 1,094.00p
Sell 1,090.00p
Buy / Sell JII Shares
Last Trade: Sell 239.00 at 1,091.23p
Day's Volume: 102,715
Last Close: 1,090.00p
Open: 1,088.00p
ISIN: GB0003450359
Day's Range 1,086.00p - 1,092.00p
52wk Range: 875.00p - 1,108.00p
Market Capitalisation: £714.98m
VWAP: 1,090.55569p
Shares in Issue: 65.59m

JPMorgan Indian (JII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 239 1,091.23p SI Trade
17:06:49 - 18-Jul-25
Sell* 3,220 1,090.00p Uncrossing Trade
16:35:16 - 18-Jul-25
Sell* 430 1,091.5512p Ordinary
16:26:11 - 18-Jul-25
Buy* 86 1,094.00p SI Trade
16:24:59 - 18-Jul-25
Sell* 3,600 1,091.56p Ordinary
16:22:54 - 18-Jul-25
Sell* 100 1,092.00p Automatic Execution
16:17:34 - 18-Jul-25
Sell* 57 1,092.00p Automatic Execution
16:17:13 - 18-Jul-25
Sell* 913 1,092.00p Automatic Execution
16:17:13 - 18-Jul-25
Sell* 147 1,092.00p Automatic Execution
16:14:01 - 18-Jul-25
Sell* 58 1,092.00p Automatic Execution
16:14:01 - 18-Jul-25
See more JPMorgan Indian trades

JPMorgan Indian (JII) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,088.00 1,092.00 1,086.00 1,090.00 102,715
17th Jul 2025 (Thu) 1,086.00 1,092.00 1,086.00 1,090.00 23,271
16th Jul 2025 (Wed) 1,078.00 1,090.00 1,078.00 1,082.00 40,306
15th Jul 2025 (Tue) 1,080.00 1,086.00 1,074.00 1,080.00 36,765
14th Jul 2025 (Mon) 1,074.00 1,080.00 1,072.00 1,078.00 35,789
11th Jul 2025 (Fri) 1,084.00 1,084.00 1,076.00 1,082.00 58,190
10th Jul 2025 (Thu) 1,074.00 1,088.00 1,074.00 1,082.00 22,922
9th Jul 2025 (Wed) 1,084.00 1,086.00 1,076.00 1,076.00 54,956
8th Jul 2025 (Tue) 1,082.00 1,084.00 1,078.00 1,078.00 47,563
7th Jul 2025 (Mon) 1,086.00 1,088.00 1,082.00 1,082.00 33,963
4th Jul 2025 (Fri) 1,084.00 1,084.00 1,074.00 1,078.00 35,195
3rd Jul 2025 (Thu) 1,086.00 1,086.00 1,080.00 1,080.00 32,283
2nd Jul 2025 (Wed) 1,088.00 1,088.00 1,074.00 1,080.00 60,120
1st Jul 2025 (Tue) 1,072.00 1,082.00 1,070.00 1,082.00 61,501
30th Jun 2025 (Mon) 1,072.00 1,082.00 1,072.00 1,078.00 41,594
27th Jun 2025 (Fri) 1,062.00 1,084.00 1,062.00 1,084.00 49,595
26th Jun 2025 (Thu) 1,064.00 1,072.00 1,064.00 1,066.00 75,785
25th Jun 2025 (Wed) 1,066.00 1,066.00 1,060.00 1,064.00 83,178
24th Jun 2025 (Tue) 1,090.00 1,090.00 1,058.00 1,058.00 50,878
23rd Jun 2025 (Mon) 1,062.00 1,068.00 1,062.00 1,062.00 21,066
20th Jun 2025 (Fri) 1,066.00 1,070.00 1,064.00 1,064.00 155,653
19th Jun 2025 (Thu) 1,070.00 1,070.00 1,060.00 1,060.00 25,999
See more JPMorgan Indian price history

JPMorgan Indian (JII) Regulatory News

Date Source Headline
18th Jul 2025 5:32 pm RNS Transaction in Own Shares
18th Jul 2025 11:36 am RNS Net Asset Value(s)
17th Jul 2025 11:13 am RNS Net Asset Value(s)
16th Jul 2025 10:59 am RNS Net Asset Value(s)
15th Jul 2025 11:36 am RNS Net Asset Value(s)
14th Jul 2025 11:59 am RNS Gearing Announcement
14th Jul 2025 10:47 am RNS Net Asset Value(s)
11th Jul 2025 10:59 am RNS Net Asset Value(s)
10th Jul 2025 11:15 am RNS Net Asset Value(s)
10th Jul 2025 10:58 am RNS Ten Largest Investments
See more JPMorgan Indian regulatory news

JPMorgan Indian (JII) Share News

UK shareholder meetings calendar - next 7 days

1st Jul 2025 13:37

Read More

JPMorgan Indian Investment loss widens despite improved share discount

19th Jun 2025 11:05

(Alliance News) - JPMorgan Indian Investment Trust PLC on Thursday saw losses widen in the half-year ended March 31, despite narrowing its share price discount. Read More

JPMorgan Indian outlines plans following detailed review of options

19th May 2025 10:51

(Alliance News) - JPMorgan Indian Investment Trust PLC on Monday outlined a number of proposed operational changes following its detailed review of options for the future of the company. Read More

IN BRIEF: JPMorgan Indian Investment underperforms rising benchmark

13th Dec 2024 10:13

JPMorgan Indian Investment Trust PLC - London-based investor in India's long-term growth companies - Says net asset value per share at September 30 financial year-end stands at 1,250.1 pence, a rise of 18% from 1,058.50p the year prior. Read More

JPMorgan Indian lags benchmark as doesn't "overpay" for growth stocks

7th Jun 2024 09:16

(Alliance News) - JPMorgan Indian Investment Trust PLC on Friday said it underperformed its benchmark due to limited exposure to the fastest growing sectors during the recent half-year. Read More

See more JPMorgan Indian news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered