UK shareholder meetings calendar - next 7 days
26th Jan 2023 15:44
| Price | 804.00p on 31-01-2023 at 17:39:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 810.00p |
| Sell | 804.00p |
| Buy / Sell JII Shares | |
| Last Trade: | Unknown 440.00 at 803.994p |
| Day's Volume: | 35,540 |
| Last Close: | 804.00p |
| Open: | 800.00p |
| ISIN: | GB0003450359 |
| Day's Range | 800.00p - 806.00p |
| 52wk Range: | 698.00p - 896.00p |
| Market Capitalisation: | £607m |
| VWAP: | 803.67161p |
| Shares in Issue: | 75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Indian (JII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 440 | 803.994p | Ordinary Currency Conversion OTC Trade |
17:39:22 - 31-Jan-23 |
| Sell* | 1,440 | 804.00p | Uncrossing Trade |
16:35:05 - 31-Jan-23 |
| Unknown* | 9 | 810.00p | Ordinary Currency Conversion |
16:29:56 - 31-Jan-23 |
| Buy* | 51 | 810.00p | Ordinary |
16:28:37 - 31-Jan-23 |
| Buy* | 52 | 810.00p | Ordinary |
15:58:23 - 31-Jan-23 |
| Buy* | 24 | 808.58p | Ordinary |
15:55:07 - 31-Jan-23 |
| Buy* | 2 | 810.00p | Ordinary |
15:50:35 - 31-Jan-23 |
| Buy* | 600 | 807.867p | Ordinary |
15:40:07 - 31-Jan-23 |
| Buy* | 336 | 807.867p | Ordinary |
15:36:38 - 31-Jan-23 |
| Sell* | 622 | 805.923p | Ordinary |
15:30:37 - 31-Jan-23 |