Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Indian (JII)

Price 852.00p on 28-09-2022 at 16:30:03
Change -6.00p -0.7%
Buy 856.00p
Sell 852.00p
Buy / Sell JII Shares
Last Trade: Unknown 202.00 at 852.043p
Day's Volume: 242,244
Last Close: 852.00p
Open: 850.00p
ISIN: GB0003450359
Day's Range 848.00p - 858.00p
52wk Range: 698.00p - 896.00p
Market Capitalisation: £648m
VWAP: 854.64177p
Shares in Issue: 76m

Recent Trades History JPMorgan Indian (JII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 202 852.043p Ordinary
Currency Conversion
OTC Trade
16:14:14 - 28-Sep-22
Sell* 315 852.00p Ordinary
15:36:51 - 28-Sep-22
Sell* 14,167 852.00p Uncrossing Trade
15:35:23 - 28-Sep-22
Buy* 766 854.00p Automatic Execution
15:29:37 - 28-Sep-22
Buy* 533 854.00p Automatic Execution
15:29:37 - 28-Sep-22
Sell* 632 852.00p Ordinary
15:26:22 - 28-Sep-22
Sell* 63 852.00p Automatic Execution
15:24:55 - 28-Sep-22
Sell* 63 852.00p Automatic Execution
15:24:55 - 28-Sep-22
Buy* 292 853.60p Ordinary
15:19:32 - 28-Sep-22
Sell* 1,581 852.00p Ordinary
15:17:18 - 28-Sep-22

Share Price History for JPMorgan Indian

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered