Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

JPMorgan Indian (JII)

Price 830.00p on 02-06-2023 at 16:44:03
Change 6.00p 0.73%
Buy 830.00p
Sell 826.00p
Buy / Sell JII Shares
Last Trade: Unknown 6.00 at 829.917p
Day's Volume: 177,343
Last Close: 830.00p
Open: 826.00p
ISIN: GB0003450359
Day's Range 826.00p - 830.00p
52wk Range: 720.00p - 896.00p
Market Capitalisation: £615m
VWAP: 825.5016p
Shares in Issue: 74m

Recent Trades History JPMorgan Indian (JII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 829.917p Ordinary
Currency Conversion
OTC Trade
16:44:03 - 02-Jun-23
Buy* 3,740 830.00p Suspected BUY Trade
15:35:01 - 02-Jun-23
Sell* 32 830.00p Automatic Execution
15:28:52 - 02-Jun-23
Buy* 58 832.00p Ordinary
14:59:12 - 02-Jun-23
Sell* 120 830.60p Ordinary
14:55:37 - 02-Jun-23
Sell* 200 830.60p Ordinary
14:55:36 - 02-Jun-23
Sell* 4 830.00p Ordinary
14:55:37 - 02-Jun-23
Buy* 300 828.7676p Ordinary
14:14:36 - 02-Jun-23
Unknown* 200 828.00p Ordinary
14:12:02 - 02-Jun-23
Unknown* 0 828.00p Ordinary
13:35:29 - 02-Jun-23

Share Price History for JPMorgan Indian

Time period:
Date Open High Low Close Volume

Share News for JPMorgan Indian

IN BRIEF: JPMorgan Indian plans performance-related tender offer

3rd Feb 2023 17:46

JPMorgan Indian Investment Trust PLC - investor in Indian companies - Plans a tender offer for up to 25% of the company's outstanding share capital at net asset value, less costs. Adds that the tender offer is performance-related and will go ahead if its NAV total return in sterling on a cum-income basis does not exceed the total return of the MSCI India Index in sterling terms plus 0.5% per year over a five-year period on a cumulative basis from October 1, 2020. Adds that if the tender offer is triggered, it will be dependent on shareholder approval at the relevant time. Read More

UK shareholder meetings calendar - next 7 days

26th Jan 2023 15:44

Read More

JPMorgan Indian NAV rises but sees annual pretax profit fall

22nd Dec 2022 09:40

(Alliance News) - JPMorgan Indian Investment Trust PLC on Thursday noted higher net asset value, but suffered a fall in annual profit as gains from investments dropped. Read More

LONDON BRIEFING: Stocks to get into the holiday spirit after NY rally

22nd Dec 2022 07:49

(Alliance News) - Stocks in London were called to open higher on Thursday, as spirits are lifted by a rally on Wall Street on Wednesday, followed by a strong showing by Asian equities markets. Read More

CORRECT: JPMorgan Indian Portfolio Manager Raj Nair steps down

23rd Sep 2022 13:47

(Correcting that Mehta worked at Prusik and Atlantis, not Patodia.) Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered