| Price | 1,020.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 16.00p 1.59% |
| Buy | 1,020.00p |
| Sell | 1,018.00p |
| Buy / Sell JII Shares | |
| Last Trade: | Buy 27,305.00 at 1,020.00p |
| Day's Volume: | 108,242 |
| Last Close: | 1,020.00p |
| Open: | 1,012.00p |
| ISIN: | GB0003450359 |
| Day's Range | 1,010.00p - 1,022.00p |
| 52wk Range: | 820.00p - 1,042.00p |
| Market Capitalisation: | £711m |
| VWAP: | 1,017.70115p |
| Shares in Issue: | 70m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Indian (JII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,305 | 1,020.00p | Suspected BUY Trade |
15:35:04 - 26-Jul-24 |
| Buy* | 140 | 1,020.00p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Sell* | 140 | 1,018.9353p | Ordinary |
15:29:21 - 26-Jul-24 |
| Buy* | 193 | 1,020.00p | Automatic Execution |
15:23:46 - 26-Jul-24 |
| Buy* | 2,500 | 1,020.00p | Automatic Execution |
15:22:43 - 26-Jul-24 |
| Buy* | 404 | 1,020.00p | Automatic Execution |
15:22:43 - 26-Jul-24 |
| Buy* | 116 | 1,020.00p | Automatic Execution |
15:22:43 - 26-Jul-24 |
| Buy* | 91 | 1,020.00p | Automatic Execution |
15:20:49 - 26-Jul-24 |
| Buy* | 351 | 1,020.00p | Automatic Execution |
15:20:29 - 26-Jul-24 |
| Buy* | 113 | 1,020.00p | Automatic Execution |
15:19:23 - 26-Jul-24 |
