Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Indian (JII) Share Price

Intraday
Historical

Price	1,078.00p on 04-07-2025 at 18:40:06
Change	-2.00p -0.19%
Buy	1,084.00p
Sell	1,078.00p
Buy / Sell JII Shares

Last Trade:	Sell 4,293.00 at 1,078.00p
Day's Volume:	35,195
Last Close:	1,078.00p
Open:	1,084.00p
ISIN:	GB0003450359

Day's Range	1,074.00p - 1,084.00p
52wk Range:	875.00p - 1,108.00p
Market Capitalisation:	£707m
VWAP:	1,078.43147p
Shares in Issue:	66m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Indian (JII) Latest Trades
Sell*	4,293	1,078.00p	Uncrossing Trade	16:35:18 - 04-Jul-25
Sell*	41	1,078.00p	SI Trade	16:28:04 - 04-Jul-25
Buy*	183	1,083.10p	Ordinary	16:26:38 - 04-Jul-25
Buy*	923	1,082.354p	Suspected BUY Trade	16:19:01 - 04-Jul-25
Buy*	56	1,082.00p	Automatic Execution	16:14:08 - 04-Jul-25
Buy*	500	1,080.00p	Automatic Execution	16:14:08 - 04-Jul-25
Buy*	993	1,080.00p	Automatic Execution	16:14:08 - 04-Jul-25
Buy*	2,313	1,080.7859p	Ordinary	16:09:30 - 04-Jul-25
Buy*	1,666	1,080.082p	Ordinary	16:08:06 - 04-Jul-25
Buy*	926	1,079.40p	Ordinary	16:06:14 - 04-Jul-25

See more JPMorgan Indian trades

JPMorgan Indian (JII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	1,084.00	1,084.00	1,074.00	1,078.00	35,195
3rd Jul 2025 (Thu)	1,086.00	1,086.00	1,080.00	1,080.00	32,283
2nd Jul 2025 (Wed)	1,088.00	1,088.00	1,074.00	1,080.00	60,120
1st Jul 2025 (Tue)	1,072.00	1,082.00	1,070.00	1,082.00	61,501
30th Jun 2025 (Mon)	1,072.00	1,082.00	1,072.00	1,078.00	41,594
27th Jun 2025 (Fri)	1,062.00	1,084.00	1,062.00	1,084.00	49,595
26th Jun 2025 (Thu)	1,064.00	1,072.00	1,064.00	1,066.00	75,785
25th Jun 2025 (Wed)	1,066.00	1,066.00	1,060.00	1,064.00	83,178
24th Jun 2025 (Tue)	1,090.00	1,090.00	1,058.00	1,058.00	50,878
23rd Jun 2025 (Mon)	1,062.00	1,068.00	1,062.00	1,062.00	21,066
20th Jun 2025 (Fri)	1,066.00	1,070.00	1,064.00	1,064.00	155,653
19th Jun 2025 (Thu)	1,070.00	1,070.00	1,060.00	1,060.00	25,999
18th Jun 2025 (Wed)	1,074.00	1,082.00	1,060.00	1,068.00	80,758
17th Jun 2025 (Tue)	1,086.00	1,086.00	1,072.00	1,072.00	77,125
16th Jun 2025 (Mon)	1,076.00	1,086.00	1,068.00	1,086.00	45,772
13th Jun 2025 (Fri)	1,082.00	1,088.00	1,078.00	1,084.00	31,452
12th Jun 2025 (Thu)	1,096.00	1,106.00	1,084.00	1,092.00	21,416
11th Jun 2025 (Wed)	1,108.00	1,108.00	1,094.00	1,094.00	70,052
10th Jun 2025 (Tue)	1,102.00	1,106.00	1,080.00	1,080.00	33,595
9th Jun 2025 (Mon)	1,094.00	1,102.00	1,092.00	1,098.00	44,981
6th Jun 2025 (Fri)	1,084.00	1,102.00	1,084.00	1,102.00	365,861
5th Jun 2025 (Thu)	1,086.00	1,086.00	1,076.00	1,078.00	49,284

See more JPMorgan Indian price history

Date	Source	Headline
JPMorgan Indian (JII) Regulatory News
4th Jul 2025 10:52 am	RNS	Net Asset Value(s)
3rd Jul 2025 11:14 am	RNS	Net Asset Value(s)
2nd Jul 2025 11:38 am	RNS	Net Asset Value(s)
1st Jul 2025 11:29 am	RNS	Net Asset Value(s)
30th Jun 2025 11:24 am	RNS	Gearing announcement
30th Jun 2025 10:52 am	RNS	Net Asset Value(s)
27th Jun 2025 10:39 am	RNS	Net Asset Value(s)
26th Jun 2025 10:42 am	RNS	Net Asset Value(s)
25th Jun 2025 11:23 am	RNS	Net Asset Value(s)
24th Jun 2025 10:35 am	RNS	Net Asset Value(s)

See more JPMorgan Indian regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29