Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Indian (JII) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,070.00 1,078.00 1,064.00 1,076.00 76,838
6th Aug 2025 (Wed) 1,080.00 1,098.00 1,072.00 1,098.00 102,704
5th Aug 2025 (Tue) 1,076.00 1,086.00 1,072.00 1,086.00 71,409
4th Aug 2025 (Mon) 1,086.00 1,086.00 1,070.00 1,070.00 103,156
1st Aug 2025 (Fri) 1,084.00 1,096.00 1,084.00 1,084.00 88,849
31st Jul 2025 (Thu) 1,084.00 1,106.00 1,084.00 1,106.00 119,497
30th Jul 2025 (Wed) 1,084.00 1,084.00 1,066.00 1,076.00 121,262
29th Jul 2025 (Tue) 1,080.00 1,086.00 1,074.00 1,086.00 434,618
28th Jul 2025 (Mon) 1,072.00 1,072.00 1,068.00 1,070.00 96,268
25th Jul 2025 (Fri) 1,070.00 1,076.00 1,062.00 1,062.00 58,932
24th Jul 2025 (Thu) 1,086.00 1,086.00 1,070.00 1,070.00 235,789
23rd Jul 2025 (Wed) 1,100.00 1,100.00 1,058.00 1,058.00 443,450
22nd Jul 2025 (Tue) 1,100.00 1,100.00 1,092.00 1,092.00 58,247
21st Jul 2025 (Mon) 1,098.00 1,098.00 1,088.00 1,098.00 56,515
18th Jul 2025 (Fri) 1,088.00 1,092.00 1,086.00 1,090.00 102,715
17th Jul 2025 (Thu) 1,086.00 1,092.00 1,086.00 1,090.00 23,271
16th Jul 2025 (Wed) 1,078.00 1,090.00 1,078.00 1,082.00 40,306
15th Jul 2025 (Tue) 1,080.00 1,086.00 1,074.00 1,080.00 36,765
14th Jul 2025 (Mon) 1,074.00 1,080.00 1,072.00 1,078.00 35,789
11th Jul 2025 (Fri) 1,084.00 1,084.00 1,076.00 1,082.00 58,190
10th Jul 2025 (Thu) 1,074.00 1,088.00 1,074.00 1,082.00 22,922
9th Jul 2025 (Wed) 1,084.00 1,086.00 1,076.00 1,076.00 54,956
8th Jul 2025 (Tue) 1,082.00 1,084.00 1,078.00 1,078.00 47,563
7th Jul 2025 (Mon) 1,086.00 1,088.00 1,082.00 1,082.00 33,963
4th Jul 2025 (Fri) 1,084.00 1,084.00 1,074.00 1,078.00 35,195
3rd Jul 2025 (Thu) 1,086.00 1,086.00 1,080.00 1,080.00 32,283
2nd Jul 2025 (Wed) 1,088.00 1,088.00 1,074.00 1,080.00 60,120
1st Jul 2025 (Tue) 1,072.00 1,082.00 1,070.00 1,082.00 61,501
30th Jun 2025 (Mon) 1,072.00 1,082.00 1,072.00 1,078.00 41,594
27th Jun 2025 (Fri) 1,062.00 1,084.00 1,062.00 1,084.00 49,595
26th Jun 2025 (Thu) 1,064.00 1,072.00 1,064.00 1,066.00 75,785
25th Jun 2025 (Wed) 1,066.00 1,066.00 1,060.00 1,064.00 83,178
24th Jun 2025 (Tue) 1,090.00 1,090.00 1,058.00 1,058.00 50,878
23rd Jun 2025 (Mon) 1,062.00 1,068.00 1,062.00 1,062.00 21,066
20th Jun 2025 (Fri) 1,066.00 1,070.00 1,064.00 1,064.00 155,653
19th Jun 2025 (Thu) 1,070.00 1,070.00 1,060.00 1,060.00 25,999
18th Jun 2025 (Wed) 1,074.00 1,082.00 1,060.00 1,068.00 80,758
17th Jun 2025 (Tue) 1,086.00 1,086.00 1,072.00 1,072.00 77,125
16th Jun 2025 (Mon) 1,076.00 1,086.00 1,068.00 1,086.00 45,772
13th Jun 2025 (Fri) 1,082.00 1,088.00 1,078.00 1,084.00 31,452
12th Jun 2025 (Thu) 1,096.00 1,106.00 1,084.00 1,092.00 21,416
11th Jun 2025 (Wed) 1,108.00 1,108.00 1,094.00 1,094.00 70,052
10th Jun 2025 (Tue) 1,102.00 1,106.00 1,080.00 1,080.00 33,595
9th Jun 2025 (Mon) 1,094.00 1,102.00 1,092.00 1,098.00 44,981
FTSE 100 Latest
Value9,106.92
Change6.15