| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,048.00 | 1,048.00 | 1,036.00 | 1,036.00 | 37,438 |
| 27th Aug 2025 (Wed) | 1,050.00 | 1,050.00 | 1,042.00 | 1,042.00 | 130,950 |
| 26th Aug 2025 (Tue) | 1,064.00 | 1,070.00 | 1,048.00 | 1,048.00 | 91,608 |
| 25th Aug 2025 (Mon) | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,070.00 | 1,076.00 | 1,066.00 | 1,068.00 | 50,412 |
| 21st Aug 2025 (Thu) | 1,080.00 | 1,080.00 | 1,074.00 | 1,076.00 | 21,141 |
| 20th Aug 2025 (Wed) | 1,074.00 | 1,076.00 | 1,072.00 | 1,074.00 | 37,159 |
| 19th Aug 2025 (Tue) | 1,074.00 | 1,080.00 | 1,074.00 | 1,076.00 | 64,644 |
| 18th Aug 2025 (Mon) | 1,058.00 | 1,072.00 | 1,056.00 | 1,068.00 | 96,679 |
| 15th Aug 2025 (Fri) | 1,054.00 | 1,054.00 | 1,044.00 | 1,044.00 | 63,268 |
| 14th Aug 2025 (Thu) | 1,050.00 | 1,056.00 | 1,046.00 | 1,052.00 | 40,825 |
| 13th Aug 2025 (Wed) | 1,054.00 | 1,056.00 | 1,050.00 | 1,050.00 | 89,810 |
| 12th Aug 2025 (Tue) | 1,064.00 | 1,064.00 | 1,054.00 | 1,054.00 | 93,985 |
| 11th Aug 2025 (Mon) | 1,068.00 | 1,068.00 | 1,054.00 | 1,066.00 | 58,101 |
| 8th Aug 2025 (Fri) | 1,074.00 | 1,074.00 | 1,054.00 | 1,056.00 | 96,772 |
| 7th Aug 2025 (Thu) | 1,070.00 | 1,078.00 | 1,064.00 | 1,076.00 | 76,838 |
| 6th Aug 2025 (Wed) | 1,080.00 | 1,098.00 | 1,072.00 | 1,098.00 | 102,704 |
| 5th Aug 2025 (Tue) | 1,076.00 | 1,086.00 | 1,072.00 | 1,086.00 | 71,409 |
| 4th Aug 2025 (Mon) | 1,086.00 | 1,086.00 | 1,070.00 | 1,070.00 | 103,156 |
| 1st Aug 2025 (Fri) | 1,084.00 | 1,096.00 | 1,084.00 | 1,084.00 | 88,849 |
| 31st Jul 2025 (Thu) | 1,084.00 | 1,106.00 | 1,084.00 | 1,106.00 | 119,497 |
| 30th Jul 2025 (Wed) | 1,084.00 | 1,084.00 | 1,066.00 | 1,076.00 | 121,262 |
| 29th Jul 2025 (Tue) | 1,080.00 | 1,086.00 | 1,074.00 | 1,086.00 | 434,618 |
| 28th Jul 2025 (Mon) | 1,072.00 | 1,072.00 | 1,068.00 | 1,070.00 | 96,268 |
| 25th Jul 2025 (Fri) | 1,070.00 | 1,076.00 | 1,062.00 | 1,062.00 | 58,932 |
| 24th Jul 2025 (Thu) | 1,086.00 | 1,086.00 | 1,070.00 | 1,070.00 | 235,789 |
| 23rd Jul 2025 (Wed) | 1,100.00 | 1,100.00 | 1,058.00 | 1,058.00 | 443,450 |
| 22nd Jul 2025 (Tue) | 1,100.00 | 1,100.00 | 1,092.00 | 1,092.00 | 58,247 |
| 21st Jul 2025 (Mon) | 1,098.00 | 1,098.00 | 1,088.00 | 1,098.00 | 56,515 |
| 18th Jul 2025 (Fri) | 1,088.00 | 1,092.00 | 1,086.00 | 1,090.00 | 102,715 |
| 17th Jul 2025 (Thu) | 1,086.00 | 1,092.00 | 1,086.00 | 1,090.00 | 23,271 |
| 16th Jul 2025 (Wed) | 1,078.00 | 1,090.00 | 1,078.00 | 1,082.00 | 40,306 |
| 15th Jul 2025 (Tue) | 1,080.00 | 1,086.00 | 1,074.00 | 1,080.00 | 36,765 |
| 14th Jul 2025 (Mon) | 1,074.00 | 1,080.00 | 1,072.00 | 1,078.00 | 35,789 |
| 11th Jul 2025 (Fri) | 1,084.00 | 1,084.00 | 1,076.00 | 1,082.00 | 58,190 |
| 10th Jul 2025 (Thu) | 1,074.00 | 1,088.00 | 1,074.00 | 1,082.00 | 22,922 |
| 9th Jul 2025 (Wed) | 1,084.00 | 1,086.00 | 1,076.00 | 1,076.00 | 54,956 |
| 8th Jul 2025 (Tue) | 1,082.00 | 1,084.00 | 1,078.00 | 1,078.00 | 47,563 |
| 7th Jul 2025 (Mon) | 1,086.00 | 1,088.00 | 1,082.00 | 1,082.00 | 33,963 |
| 4th Jul 2025 (Fri) | 1,084.00 | 1,084.00 | 1,074.00 | 1,078.00 | 35,195 |
| 3rd Jul 2025 (Thu) | 1,086.00 | 1,086.00 | 1,080.00 | 1,080.00 | 32,283 |
| 2nd Jul 2025 (Wed) | 1,088.00 | 1,088.00 | 1,074.00 | 1,080.00 | 60,120 |
| 1st Jul 2025 (Tue) | 1,072.00 | 1,082.00 | 1,070.00 | 1,082.00 | 61,501 |
| 30th Jun 2025 (Mon) | 1,072.00 | 1,082.00 | 1,072.00 | 1,078.00 | 41,594 |