| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0 |
| 2nd May 2025 (Fri) | 1,014.00 | 1,014.00 | 1,002.00 | 1,006.00 | 46,348 |
| 1st May 2025 (Thu) | 1,012.00 | 1,012.00 | 1,008.00 | 1,008.00 | 38,317 |
| 30th Apr 2025 (Wed) | 994.00 | 1,000.00 | 990.00 | 1,000.00 | 39,273 |
| 29th Apr 2025 (Tue) | 992.00 | 992.00 | 989.00 | 992.00 | 117,207 |
| 28th Apr 2025 (Mon) | 996.00 | 1,000.00 | 986.00 | 1,000.00 | 36,110 |
| 25th Apr 2025 (Fri) | 1,000.00 | 1,000.00 | 982.00 | 990.00 | 78,136 |
| 24th Apr 2025 (Thu) | 1,012.00 | 1,012.00 | 997.00 | 1,002.00 | 79,765 |
| 23rd Apr 2025 (Wed) | 994.00 | 1,008.00 | 994.00 | 999.00 | 54,899 |
| 22nd Apr 2025 (Tue) | 984.00 | 993.00 | 971.00 | 991.00 | 44,593 |
| 21st Apr 2025 (Mon) | 978.00 | 978.00 | 978.00 | 978.00 | 0 |
| 18th Apr 2025 (Fri) | 978.00 | 978.00 | 978.00 | 978.00 | 0 |
| 17th Apr 2025 (Thu) | 964.00 | 978.00 | 964.00 | 978.00 | 30,046 |
| 16th Apr 2025 (Wed) | 962.00 | 965.00 | 958.00 | 964.00 | 90,578 |
| 15th Apr 2025 (Tue) | 951.00 | 971.00 | 951.00 | 971.00 | 36,119 |
| 14th Apr 2025 (Mon) | 950.00 | 958.00 | 943.00 | 958.00 | 81,416 |
| 11th Apr 2025 (Fri) | 941.00 | 953.00 | 940.00 | 941.00 | 129,061 |
| 10th Apr 2025 (Thu) | 960.00 | 960.00 | 935.00 | 948.00 | 173,122 |
| 9th Apr 2025 (Wed) | 930.00 | 931.00 | 914.00 | 924.00 | 84,182 |
| 8th Apr 2025 (Tue) | 925.00 | 948.00 | 921.00 | 940.00 | 94,481 |
| 7th Apr 2025 (Mon) | 905.00 | 917.00 | 875.00 | 916.00 | 260,680 |
| 4th Apr 2025 (Fri) | 954.00 | 956.00 | 924.00 | 927.00 | 213,319 |
| 3rd Apr 2025 (Thu) | 970.00 | 970.00 | 956.00 | 957.00 | 95,746 |
| 2nd Apr 2025 (Wed) | 970.00 | 980.00 | 970.00 | 979.00 | 42,293 |
| 1st Apr 2025 (Tue) | 970.00 | 975.00 | 970.00 | 972.00 | 185,885 |
| 31st Mar 2025 (Mon) | 978.00 | 979.00 | 976.00 | 979.00 | 59,594 |
| 28th Mar 2025 (Fri) | 980.00 | 985.00 | 980.00 | 985.00 | 47,921 |
| 27th Mar 2025 (Thu) | 985.00 | 988.00 | 983.00 | 985.00 | 110,467 |
| 26th Mar 2025 (Wed) | 996.00 | 996.00 | 989.00 | 989.00 | 82,640 |
| 25th Mar 2025 (Tue) | 994.00 | 994.00 | 991.00 | 991.00 | 104,367 |
| 24th Mar 2025 (Mon) | 986.00 | 994.00 | 986.00 | 992.00 | 66,184 |
| 21st Mar 2025 (Fri) | 986.00 | 986.00 | 978.00 | 978.00 | 167,552 |
| 20th Mar 2025 (Thu) | 961.00 | 987.00 | 961.00 | 972.00 | 188,022 |
| 19th Mar 2025 (Wed) | 956.00 | 971.00 | 956.00 | 971.00 | 307,565 |
| 18th Mar 2025 (Tue) | 933.00 | 959.00 | 933.00 | 956.00 | 36,862 |
| 17th Mar 2025 (Mon) | 934.00 | 939.00 | 927.00 | 935.00 | 44,478 |
| 14th Mar 2025 (Fri) | 925.00 | 931.00 | 925.00 | 931.00 | 78,124 |
| 13th Mar 2025 (Thu) | 930.00 | 936.00 | 927.00 | 936.00 | 38,501 |
| 12th Mar 2025 (Wed) | 934.00 | 934.00 | 923.00 | 934.00 | 76,558 |
| 11th Mar 2025 (Tue) | 923.00 | 936.00 | 923.00 | 929.00 | 121,862 |
| 10th Mar 2025 (Mon) | 930.00 | 936.00 | 926.00 | 931.00 | 170,594 |
| 7th Mar 2025 (Fri) | 921.00 | 942.00 | 921.00 | 937.00 | 96,415 |
| 6th Mar 2025 (Thu) | 914.00 | 938.00 | 914.00 | 938.00 | 75,542 |