| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 980.00 | 985.00 | 980.00 | 985.00 | 47,921 |
| 27th Mar 2025 (Thu) | 985.00 | 988.00 | 983.00 | 985.00 | 110,467 |
| 26th Mar 2025 (Wed) | 996.00 | 996.00 | 989.00 | 989.00 | 82,640 |
| 25th Mar 2025 (Tue) | 994.00 | 994.00 | 991.00 | 991.00 | 104,367 |
| 24th Mar 2025 (Mon) | 986.00 | 994.00 | 986.00 | 992.00 | 66,184 |
| 21st Mar 2025 (Fri) | 986.00 | 986.00 | 978.00 | 978.00 | 167,552 |
| 20th Mar 2025 (Thu) | 961.00 | 987.00 | 961.00 | 972.00 | 188,022 |
| 19th Mar 2025 (Wed) | 956.00 | 971.00 | 956.00 | 971.00 | 307,565 |
| 18th Mar 2025 (Tue) | 933.00 | 959.00 | 933.00 | 956.00 | 36,862 |
| 17th Mar 2025 (Mon) | 934.00 | 939.00 | 927.00 | 935.00 | 44,478 |
| 14th Mar 2025 (Fri) | 925.00 | 931.00 | 925.00 | 931.00 | 78,124 |
| 13th Mar 2025 (Thu) | 930.00 | 936.00 | 927.00 | 936.00 | 38,501 |
| 12th Mar 2025 (Wed) | 934.00 | 934.00 | 923.00 | 934.00 | 76,558 |
| 11th Mar 2025 (Tue) | 923.00 | 936.00 | 923.00 | 929.00 | 121,862 |
| 10th Mar 2025 (Mon) | 930.00 | 936.00 | 926.00 | 931.00 | 170,594 |
| 7th Mar 2025 (Fri) | 921.00 | 942.00 | 921.00 | 937.00 | 96,415 |
| 6th Mar 2025 (Thu) | 914.00 | 938.00 | 914.00 | 938.00 | 75,542 |
| 5th Mar 2025 (Wed) | 906.00 | 924.00 | 905.00 | 924.00 | 70,723 |
| 4th Mar 2025 (Tue) | 916.00 | 916.00 | 897.00 | 905.00 | 95,345 |
| 3rd Mar 2025 (Mon) | 916.00 | 917.00 | 907.00 | 913.00 | 82,420 |
| 28th Feb 2025 (Fri) | 926.00 | 926.00 | 904.00 | 904.00 | 109,054 |
| 27th Feb 2025 (Thu) | 945.00 | 945.00 | 934.00 | 934.00 | 78,452 |
| 26th Feb 2025 (Wed) | 952.00 | 952.00 | 945.00 | 946.00 | 83,664 |
| 25th Feb 2025 (Tue) | 956.00 | 961.00 | 949.00 | 949.00 | 97,870 |
| 24th Feb 2025 (Mon) | 974.00 | 974.00 | 955.00 | 955.00 | 68,019 |
| 21st Feb 2025 (Fri) | 970.00 | 982.00 | 970.00 | 974.00 | 74,287 |
| 20th Feb 2025 (Thu) | 972.00 | 982.00 | 972.00 | 981.00 | 48,382 |
| 19th Feb 2025 (Wed) | 973.00 | 975.00 | 967.00 | 972.00 | 37,650 |
| 18th Feb 2025 (Tue) | 966.00 | 970.00 | 966.00 | 967.00 | 97,036 |
| 17th Feb 2025 (Mon) | 978.00 | 978.00 | 972.00 | 977.00 | 78,301 |
| 14th Feb 2025 (Fri) | 988.00 | 1,000.00 | 968.00 | 970.00 | 154,935 |
| 13th Feb 2025 (Thu) | 996.00 | 996.00 | 988.00 | 988.00 | 57,051 |
| 12th Feb 2025 (Wed) | 998.00 | 1,002.00 | 995.00 | 995.00 | 128,996 |
| 11th Feb 2025 (Tue) | 1,002.00 | 1,008.00 | 1,000.00 | 1,000.00 | 127,949 |
| 10th Feb 2025 (Mon) | 1,030.00 | 1,030.00 | 1,004.00 | 1,006.00 | 100,729 |
| 7th Feb 2025 (Fri) | 1,018.00 | 1,018.00 | 1,010.00 | 1,016.00 | 88,506 |
| 6th Feb 2025 (Thu) | 1,010.00 | 1,022.00 | 1,010.00 | 1,020.00 | 154,173 |
| 5th Feb 2025 (Wed) | 1,016.00 | 1,016.00 | 1,008.00 | 1,014.00 | 109,908 |
| 4th Feb 2025 (Tue) | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 84,183 |
| 3rd Feb 2025 (Mon) | 1,010.00 | 1,022.00 | 1,006.00 | 1,014.00 | 125,668 |
| 31st Jan 2025 (Fri) | 1,022.00 | 1,028.00 | 1,022.00 | 1,024.00 | 124,576 |
| 30th Jan 2025 (Thu) | 1,000.00 | 1,020.00 | 1,000.00 | 1,018.00 | 59,882 |
| 29th Jan 2025 (Wed) | 1,012.00 | 1,018.00 | 1,000.00 | 1,000.00 | 94,531 |
| 28th Jan 2025 (Tue) | 1,018.00 | 1,018.00 | 1,004.00 | 1,010.00 | 158,351 |