| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 1,004.00 | 1,020.00 | 1,004.00 | 1,012.00 | 40,209 |
| 30th Sep 2025 (Tue) | 1,000.00 | 1,014.00 | 1,000.00 | 1,010.00 | 103,342 |
| 29th Sep 2025 (Mon) | 1,010.00 | 1,012.00 | 1,000.00 | 1,012.00 | 95,397 |
| 26th Sep 2025 (Fri) | 1,026.00 | 1,026.00 | 1,010.00 | 1,014.00 | 79,038 |
| 25th Sep 2025 (Thu) | 1,030.00 | 1,042.00 | 1,020.00 | 1,024.00 | 127,441 |
| 24th Sep 2025 (Wed) | 1,046.00 | 1,046.00 | 1,028.00 | 1,028.00 | 38,826 |
| 23rd Sep 2025 (Tue) | 1,054.00 | 1,054.00 | 1,030.00 | 1,032.00 | 38,594 |
| 22nd Sep 2025 (Mon) | 1,060.00 | 1,060.00 | 1,036.00 | 1,040.00 | 119,819 |
| 19th Sep 2025 (Fri) | 1,056.00 | 1,060.00 | 1,038.00 | 1,038.00 | 162,465 |
| 18th Sep 2025 (Thu) | 1,046.00 | 1,054.00 | 1,046.00 | 1,046.00 | 50,039 |
| 17th Sep 2025 (Wed) | 1,054.00 | 1,060.00 | 1,048.00 | 1,054.00 | 62,612 |
| 16th Sep 2025 (Tue) | 1,050.00 | 1,050.00 | 1,042.00 | 1,044.00 | 91,470 |
| 15th Sep 2025 (Mon) | 1,050.00 | 1,050.00 | 1,040.00 | 1,042.00 | 77,174 |
| 12th Sep 2025 (Fri) | 1,042.00 | 1,046.00 | 1,040.00 | 1,046.00 | 138,763 |
| 11th Sep 2025 (Thu) | 1,040.00 | 1,044.00 | 1,032.00 | 1,040.00 | 45,261 |
| 10th Sep 2025 (Wed) | 1,038.00 | 1,038.00 | 1,034.00 | 1,036.00 | 225,613 |
| 9th Sep 2025 (Tue) | 1,040.00 | 1,042.00 | 1,030.00 | 1,030.00 | 57,060 |
| 8th Sep 2025 (Mon) | 1,052.00 | 1,052.00 | 1,030.00 | 1,030.00 | 48,144 |