| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,084.00 | 1,084.00 | 1,074.00 | 1,078.00 | 35,195 |
| 3rd Jul 2025 (Thu) | 1,086.00 | 1,086.00 | 1,080.00 | 1,080.00 | 32,283 |
| 2nd Jul 2025 (Wed) | 1,088.00 | 1,088.00 | 1,074.00 | 1,080.00 | 60,120 |
| 1st Jul 2025 (Tue) | 1,072.00 | 1,082.00 | 1,070.00 | 1,082.00 | 61,501 |
| 30th Jun 2025 (Mon) | 1,072.00 | 1,082.00 | 1,072.00 | 1,078.00 | 41,594 |
| 27th Jun 2025 (Fri) | 1,062.00 | 1,084.00 | 1,062.00 | 1,084.00 | 49,595 |
| 26th Jun 2025 (Thu) | 1,064.00 | 1,072.00 | 1,064.00 | 1,066.00 | 75,785 |
| 25th Jun 2025 (Wed) | 1,066.00 | 1,066.00 | 1,060.00 | 1,064.00 | 83,178 |
| 24th Jun 2025 (Tue) | 1,090.00 | 1,090.00 | 1,058.00 | 1,058.00 | 50,878 |
| 23rd Jun 2025 (Mon) | 1,062.00 | 1,068.00 | 1,062.00 | 1,062.00 | 21,066 |
| 20th Jun 2025 (Fri) | 1,066.00 | 1,070.00 | 1,064.00 | 1,064.00 | 155,653 |
| 19th Jun 2025 (Thu) | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 25,999 |
| 18th Jun 2025 (Wed) | 1,074.00 | 1,082.00 | 1,060.00 | 1,068.00 | 80,758 |
| 17th Jun 2025 (Tue) | 1,086.00 | 1,086.00 | 1,072.00 | 1,072.00 | 77,125 |
| 16th Jun 2025 (Mon) | 1,076.00 | 1,086.00 | 1,068.00 | 1,086.00 | 45,772 |
| 13th Jun 2025 (Fri) | 1,082.00 | 1,088.00 | 1,078.00 | 1,084.00 | 31,452 |
| 12th Jun 2025 (Thu) | 1,096.00 | 1,106.00 | 1,084.00 | 1,092.00 | 21,416 |
| 11th Jun 2025 (Wed) | 1,108.00 | 1,108.00 | 1,094.00 | 1,094.00 | 70,052 |
| 10th Jun 2025 (Tue) | 1,102.00 | 1,106.00 | 1,080.00 | 1,080.00 | 33,595 |
| 9th Jun 2025 (Mon) | 1,094.00 | 1,102.00 | 1,092.00 | 1,098.00 | 44,981 |
| 6th Jun 2025 (Fri) | 1,084.00 | 1,102.00 | 1,084.00 | 1,102.00 | 365,861 |
| 5th Jun 2025 (Thu) | 1,086.00 | 1,086.00 | 1,076.00 | 1,078.00 | 49,284 |
| 4th Jun 2025 (Wed) | 1,082.00 | 1,084.00 | 1,074.00 | 1,084.00 | 48,353 |
| 3rd Jun 2025 (Tue) | 1,072.00 | 1,080.00 | 1,072.00 | 1,074.00 | 46,072 |
| 2nd Jun 2025 (Mon) | 1,086.00 | 1,086.00 | 1,078.00 | 1,078.00 | 43,471 |
| 30th May 2025 (Fri) | 1,076.00 | 1,084.00 | 1,076.00 | 1,080.00 | 67,339 |
| 29th May 2025 (Thu) | 1,090.00 | 1,090.00 | 1,078.00 | 1,082.00 | 34,264 |
| 28th May 2025 (Wed) | 1,072.00 | 1,076.00 | 1,070.00 | 1,072.00 | 62,890 |
| 27th May 2025 (Tue) | 1,068.00 | 1,074.00 | 1,062.00 | 1,072.00 | 44,644 |
| 26th May 2025 (Mon) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 23rd May 2025 (Fri) | 1,066.00 | 1,066.00 | 1,050.00 | 1,060.00 | 61,267 |
| 22nd May 2025 (Thu) | 1,076.00 | 1,076.00 | 1,058.00 | 1,058.00 | 46,864 |
| 21st May 2025 (Wed) | 1,086.00 | 1,086.00 | 1,066.00 | 1,076.00 | 58,192 |
| 20th May 2025 (Tue) | 1,084.00 | 1,088.00 | 1,074.00 | 1,076.00 | 182,105 |
| 19th May 2025 (Mon) | 1,030.00 | 1,086.00 | 1,030.00 | 1,082.00 | 179,733 |
| 16th May 2025 (Fri) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 25,396 |
| 15th May 2025 (Thu) | 1,024.00 | 1,028.00 | 1,020.00 | 1,024.00 | 46,433 |
| 14th May 2025 (Wed) | 1,014.00 | 1,016.00 | 1,012.00 | 1,016.00 | 26,477 |
| 13th May 2025 (Tue) | 1,028.00 | 1,030.00 | 1,022.00 | 1,022.00 | 38,305 |
| 12th May 2025 (Mon) | 986.00 | 1,030.00 | 986.00 | 1,026.00 | 262,156 |
| 9th May 2025 (Fri) | 993.00 | 993.00 | 972.00 | 979.00 | 56,106 |
| 8th May 2025 (Thu) | 1,016.00 | 1,018.00 | 984.00 | 989.00 | 95,063 |
| 7th May 2025 (Wed) | 1,016.00 | 1,016.00 | 1,008.00 | 1,016.00 | 58,940 |
| 6th May 2025 (Tue) | 1,018.00 | 1,018.00 | 1,010.00 | 1,016.00 | 235,338 |