| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1,090.00 | 1,090.00 | 1,078.00 | 1,082.00 | 34,264 |
| 28th May 2025 (Wed) | 1,072.00 | 1,076.00 | 1,070.00 | 1,072.00 | 62,890 |
| 27th May 2025 (Tue) | 1,068.00 | 1,074.00 | 1,062.00 | 1,072.00 | 44,644 |
| 26th May 2025 (Mon) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 23rd May 2025 (Fri) | 1,066.00 | 1,066.00 | 1,050.00 | 1,060.00 | 61,267 |
| 22nd May 2025 (Thu) | 1,076.00 | 1,076.00 | 1,058.00 | 1,058.00 | 46,864 |
| 21st May 2025 (Wed) | 1,086.00 | 1,086.00 | 1,066.00 | 1,076.00 | 58,192 |
| 20th May 2025 (Tue) | 1,084.00 | 1,088.00 | 1,074.00 | 1,076.00 | 182,105 |
| 19th May 2025 (Mon) | 1,030.00 | 1,086.00 | 1,030.00 | 1,082.00 | 179,733 |
| 16th May 2025 (Fri) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 25,396 |
| 15th May 2025 (Thu) | 1,024.00 | 1,028.00 | 1,020.00 | 1,024.00 | 46,433 |
| 14th May 2025 (Wed) | 1,014.00 | 1,016.00 | 1,012.00 | 1,016.00 | 26,477 |
| 13th May 2025 (Tue) | 1,028.00 | 1,030.00 | 1,022.00 | 1,022.00 | 38,305 |
| 12th May 2025 (Mon) | 986.00 | 1,030.00 | 986.00 | 1,026.00 | 262,156 |
| 9th May 2025 (Fri) | 993.00 | 993.00 | 972.00 | 979.00 | 56,106 |
| 8th May 2025 (Thu) | 1,016.00 | 1,018.00 | 984.00 | 989.00 | 95,063 |
| 7th May 2025 (Wed) | 1,016.00 | 1,016.00 | 1,008.00 | 1,016.00 | 58,940 |
| 6th May 2025 (Tue) | 1,018.00 | 1,018.00 | 1,010.00 | 1,016.00 | 235,338 |
| 5th May 2025 (Mon) | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0 |
| 2nd May 2025 (Fri) | 1,014.00 | 1,014.00 | 1,002.00 | 1,006.00 | 46,348 |
| 1st May 2025 (Thu) | 1,012.00 | 1,012.00 | 1,008.00 | 1,008.00 | 38,317 |
| 30th Apr 2025 (Wed) | 994.00 | 1,000.00 | 990.00 | 1,000.00 | 39,273 |
| 29th Apr 2025 (Tue) | 992.00 | 992.00 | 989.00 | 992.00 | 117,207 |
| 28th Apr 2025 (Mon) | 996.00 | 1,000.00 | 986.00 | 1,000.00 | 36,110 |
| 25th Apr 2025 (Fri) | 1,000.00 | 1,000.00 | 982.00 | 990.00 | 78,136 |
| 24th Apr 2025 (Thu) | 1,012.00 | 1,012.00 | 997.00 | 1,002.00 | 79,765 |
| 23rd Apr 2025 (Wed) | 994.00 | 1,008.00 | 994.00 | 999.00 | 54,899 |
| 22nd Apr 2025 (Tue) | 984.00 | 993.00 | 971.00 | 991.00 | 44,593 |
| 21st Apr 2025 (Mon) | 978.00 | 978.00 | 978.00 | 978.00 | 0 |
| 18th Apr 2025 (Fri) | 978.00 | 978.00 | 978.00 | 978.00 | 0 |
| 17th Apr 2025 (Thu) | 964.00 | 978.00 | 964.00 | 978.00 | 30,046 |
| 16th Apr 2025 (Wed) | 962.00 | 965.00 | 958.00 | 964.00 | 90,578 |
| 15th Apr 2025 (Tue) | 951.00 | 971.00 | 951.00 | 971.00 | 36,119 |
| 14th Apr 2025 (Mon) | 950.00 | 958.00 | 943.00 | 958.00 | 81,416 |
| 11th Apr 2025 (Fri) | 941.00 | 953.00 | 940.00 | 941.00 | 129,061 |
| 10th Apr 2025 (Thu) | 960.00 | 960.00 | 935.00 | 948.00 | 173,122 |
| 9th Apr 2025 (Wed) | 930.00 | 931.00 | 914.00 | 924.00 | 84,182 |
| 8th Apr 2025 (Tue) | 925.00 | 948.00 | 921.00 | 940.00 | 94,481 |
| 7th Apr 2025 (Mon) | 905.00 | 917.00 | 875.00 | 916.00 | 260,680 |
| 4th Apr 2025 (Fri) | 954.00 | 956.00 | 924.00 | 927.00 | 213,319 |
| 3rd Apr 2025 (Thu) | 970.00 | 970.00 | 956.00 | 957.00 | 95,746 |
| 2nd Apr 2025 (Wed) | 970.00 | 980.00 | 970.00 | 979.00 | 42,293 |
| 1st Apr 2025 (Tue) | 970.00 | 975.00 | 970.00 | 972.00 | 185,885 |
| 31st Mar 2025 (Mon) | 978.00 | 979.00 | 976.00 | 979.00 | 59,594 |