Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 1,070.00 | 1,078.00 | 1,064.00 | 1,076.00 | 76,838 |
6th Aug 2025 (Wed) | 1,080.00 | 1,098.00 | 1,072.00 | 1,098.00 | 102,704 |
5th Aug 2025 (Tue) | 1,076.00 | 1,086.00 | 1,072.00 | 1,086.00 | 71,409 |
4th Aug 2025 (Mon) | 1,086.00 | 1,086.00 | 1,070.00 | 1,070.00 | 103,156 |
1st Aug 2025 (Fri) | 1,084.00 | 1,096.00 | 1,084.00 | 1,084.00 | 88,849 |
31st Jul 2025 (Thu) | 1,084.00 | 1,106.00 | 1,084.00 | 1,106.00 | 119,497 |
30th Jul 2025 (Wed) | 1,084.00 | 1,084.00 | 1,066.00 | 1,076.00 | 121,262 |
29th Jul 2025 (Tue) | 1,080.00 | 1,086.00 | 1,074.00 | 1,086.00 | 434,618 |
28th Jul 2025 (Mon) | 1,072.00 | 1,072.00 | 1,068.00 | 1,070.00 | 96,268 |
25th Jul 2025 (Fri) | 1,070.00 | 1,076.00 | 1,062.00 | 1,062.00 | 58,932 |
24th Jul 2025 (Thu) | 1,086.00 | 1,086.00 | 1,070.00 | 1,070.00 | 235,789 |
23rd Jul 2025 (Wed) | 1,100.00 | 1,100.00 | 1,058.00 | 1,058.00 | 443,450 |
22nd Jul 2025 (Tue) | 1,100.00 | 1,100.00 | 1,092.00 | 1,092.00 | 58,247 |
21st Jul 2025 (Mon) | 1,098.00 | 1,098.00 | 1,088.00 | 1,098.00 | 56,515 |
18th Jul 2025 (Fri) | 1,088.00 | 1,092.00 | 1,086.00 | 1,090.00 | 102,715 |
17th Jul 2025 (Thu) | 1,086.00 | 1,092.00 | 1,086.00 | 1,090.00 | 23,271 |
16th Jul 2025 (Wed) | 1,078.00 | 1,090.00 | 1,078.00 | 1,082.00 | 40,306 |
15th Jul 2025 (Tue) | 1,080.00 | 1,086.00 | 1,074.00 | 1,080.00 | 36,765 |
14th Jul 2025 (Mon) | 1,074.00 | 1,080.00 | 1,072.00 | 1,078.00 | 35,789 |
11th Jul 2025 (Fri) | 1,084.00 | 1,084.00 | 1,076.00 | 1,082.00 | 58,190 |
10th Jul 2025 (Thu) | 1,074.00 | 1,088.00 | 1,074.00 | 1,082.00 | 22,922 |
9th Jul 2025 (Wed) | 1,084.00 | 1,086.00 | 1,076.00 | 1,076.00 | 54,956 |
8th Jul 2025 (Tue) | 1,082.00 | 1,084.00 | 1,078.00 | 1,078.00 | 47,563 |
7th Jul 2025 (Mon) | 1,086.00 | 1,088.00 | 1,082.00 | 1,082.00 | 33,963 |
4th Jul 2025 (Fri) | 1,084.00 | 1,084.00 | 1,074.00 | 1,078.00 | 35,195 |
3rd Jul 2025 (Thu) | 1,086.00 | 1,086.00 | 1,080.00 | 1,080.00 | 32,283 |
2nd Jul 2025 (Wed) | 1,088.00 | 1,088.00 | 1,074.00 | 1,080.00 | 60,120 |
1st Jul 2025 (Tue) | 1,072.00 | 1,082.00 | 1,070.00 | 1,082.00 | 61,501 |
30th Jun 2025 (Mon) | 1,072.00 | 1,082.00 | 1,072.00 | 1,078.00 | 41,594 |
27th Jun 2025 (Fri) | 1,062.00 | 1,084.00 | 1,062.00 | 1,084.00 | 49,595 |
26th Jun 2025 (Thu) | 1,064.00 | 1,072.00 | 1,064.00 | 1,066.00 | 75,785 |
25th Jun 2025 (Wed) | 1,066.00 | 1,066.00 | 1,060.00 | 1,064.00 | 83,178 |
24th Jun 2025 (Tue) | 1,090.00 | 1,090.00 | 1,058.00 | 1,058.00 | 50,878 |
23rd Jun 2025 (Mon) | 1,062.00 | 1,068.00 | 1,062.00 | 1,062.00 | 21,066 |
20th Jun 2025 (Fri) | 1,066.00 | 1,070.00 | 1,064.00 | 1,064.00 | 155,653 |
19th Jun 2025 (Thu) | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 25,999 |
18th Jun 2025 (Wed) | 1,074.00 | 1,082.00 | 1,060.00 | 1,068.00 | 80,758 |
17th Jun 2025 (Tue) | 1,086.00 | 1,086.00 | 1,072.00 | 1,072.00 | 77,125 |
16th Jun 2025 (Mon) | 1,076.00 | 1,086.00 | 1,068.00 | 1,086.00 | 45,772 |
13th Jun 2025 (Fri) | 1,082.00 | 1,088.00 | 1,078.00 | 1,084.00 | 31,452 |
12th Jun 2025 (Thu) | 1,096.00 | 1,106.00 | 1,084.00 | 1,092.00 | 21,416 |
11th Jun 2025 (Wed) | 1,108.00 | 1,108.00 | 1,094.00 | 1,094.00 | 70,052 |
10th Jun 2025 (Tue) | 1,102.00 | 1,106.00 | 1,080.00 | 1,080.00 | 33,595 |
9th Jun 2025 (Mon) | 1,094.00 | 1,102.00 | 1,092.00 | 1,098.00 | 44,981 |