Jpmorgan Indian Share Price (JII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 674.00on 24-05-2018 at 16:30:00
Change 1.00 0.15%
Buy 676.00
Sell 674.00
Buy / Sell JII Shares
Last Trade: Sell 53 at 673.97p
Day's Volume: 133,969
Last Close: 673.00p
Open: 674.00p
ISIN: GB0003450359
Day's Range 672.00p - 677.00p
52wk Range: 644.00p - 785.00p
Market Capitalisation: £706m
VWAP: 673.274p
Shares in Issue: 105m

Recent Trades History Jpmorgan Indian (JII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*53673.97Uncrossing Trade
18:38:39 - 24-May-18
Buy*4,395674.0016:35:17 - 24-May-18
Sell*36674.14Automatic Execution
16:29:40 - 24-May-18
Buy*59675.00Automatic Execution
16:28:35 - 24-May-18
Buy*108675.00Automatic Execution
16:28:35 - 24-May-18
Unknown*66674.00Automatic Execution
16:28:34 - 24-May-18
Buy*77674.00Automatic Execution
16:26:38 - 24-May-18
Buy*41674.00Automatic Execution
16:26:36 - 24-May-18
Buy*9674.00Automatic Execution
16:26:05 - 24-May-18
Buy*99674.00Automatic Execution
16:25:01 - 24-May-18

Share Price History for Jpmorgan Indian

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)671.00677.00671.00677.0092,673
22nd May 2018 (Tue)679.00681.00677.00677.0096,520
21st May 2018 (Mon)682.00687.00675.00683.00155,511
18th May 2018 (Fri)693.00694.00681.000.00134,442
17th May 2018 (Thu)702.00702.00693.00701.00141,442
16th May 2018 (Wed)704.00705.00700.00701.00105,424
15th May 2018 (Tue)710.00714.00708.00709.0058,825
14th May 2018 (Mon)710.00714.00708.00709.0058,825
11th May 2018 (Fri)716.00716.00708.00716.0075,878
10th May 2018 (Thu)719.00720.00713.00718.00106,024
9th May 2018 (Wed)723.00723.00712.00720.00202,667
8th May 2018 (Tue)715.00721.00713.00715.00348,156
7th May 2018 (Mon)0.000.000.00715.000
4th May 2018 (Fri)716.00717.00714.00717.00147,417
3rd May 2018 (Thu)717.00720.00714.00717.00438,568
2nd May 2018 (Wed)710.00719.00710.00710.00148,684
1st May 2018 (Tue)710.00714.00710.00710.0063,746
27th Apr 2018 (Fri)695.00711.00695.00711.00270,483
26th Apr 2018 (Thu)692.00699.00692.00697.00149,697
25th Apr 2018 (Wed)695.00702.00691.00693.00100,855
24th Apr 2018 (Tue)707.00708.00700.00702.00135,987

News about Jpmorgan Indian (JII)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered