Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

JPMorgan Indian Share Price (JII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 738.00on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 742.00
Sell 739.00
Buy / Sell JII Shares
Sponsored Financial Content
Last Trade: Sell 8,314 at 738.00p
Day's Volume: 42,140
Last Close: 738.00p
Open: 743.00p
ISIN: GB0003450359
Day's Range 736.00p - 743.00p
52wk Range: 616.00p - 795.00p
Market Capitalisation: £772m
VWAP: 0.00p
Shares in Issue: 105m

Recent Trades History JPMorgan Indian (JII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,314738.00Uncrossing Trade
16:35:27 - 12-Nov-19
Buy*23741.00Automatic Execution
16:26:49 - 12-Nov-19
Sell*22739.00Automatic Execution
16:26:18 - 12-Nov-19
Sell*11739.00Automatic Execution
16:26:18 - 12-Nov-19
Buy*84740.00Automatic Execution
16:25:29 - 12-Nov-19
Buy*14740.00Automatic Execution
16:25:08 - 12-Nov-19
Buy*102740.00Automatic Execution
16:24:04 - 12-Nov-19
Buy*18739.00Automatic Execution
16:20:28 - 12-Nov-19
Buy*34739.00Automatic Execution
16:20:22 - 12-Nov-19
Buy*31738.00Automatic Execution
16:13:02 - 12-Nov-19

Share Price History for JPMorgan Indian

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)749.00751.00744.00744.50
7th Nov 2019 (Thu)747.00760.00747.00759.00
6th Nov 2019 (Wed)748.00753.00744.00752.00
5th Nov 2019 (Tue)744.00755.00744.00748.00
4th Nov 2019 (Mon)760.00760.00745.00752.50
1st Nov 2019 (Fri)754.00760.00750.00756.00
31st Oct 2019 (Thu)749.00755.00744.00752.00
30th Oct 2019 (Wed)746.00754.00745.00750.50
29th Oct 2019 (Tue)739.00753.00739.00736.50
28th Oct 2019 (Mon)738.00741.00735.00736.50
25th Oct 2019 (Fri)735.00741.00735.00740.50
24th Oct 2019 (Thu)746.00749.00738.00740.50
23rd Oct 2019 (Wed)744.00746.00739.00744.00
22nd Oct 2019 (Tue)739.00741.00733.00733.50
21st Oct 2019 (Mon)728.00737.00724.00733.00
18th Oct 2019 (Fri)720.00738.00720.00734.50
17th Oct 2019 (Thu)725.00725.00720.00722.50
16th Oct 2019 (Wed)714.00722.00714.00720.00
15th Oct 2019 (Tue)714.00725.00714.00720.50
14th Oct 2019 (Mon)725.00725.00715.00720.50

News about JPMorgan Indian (JII)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered