Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Indian (JII) Share Price

Intraday
Historical

Price	1,046.00p on 12-09-2025 at 18:50:07
Change	6.00p 0.58%
Buy	1,046.00p
Sell	1,042.00p

Last Trade:	Buy 7,934.00 at 1,046.00p
Day's Volume:	138,763
Last Close:	1,046.00p
Open:	1,042.00p
ISIN:	GB0003450359

Day's Range	1,040.00p - 1,046.00p
52wk Range:	875.00p - 1,108.00p
Market Capitalisation:	£476.79m
VWAP:	1,042.66665p
Shares in Issue:	45.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Indian (JII) Latest Trades
Buy*	7,934	1,046.00p	Suspected BUY Trade	16:35:28 - 12-Sep-25
Sell*	107	1,044.00p	SI Trade	16:23:37 - 12-Sep-25
Unknown*	0	1,044.00p	SI Trade	16:23:37 - 12-Sep-25
Sell*	1	1,044.00p	Automatic Execution	16:19:28 - 12-Sep-25
Sell*	75	1,044.00p	Automatic Execution	16:18:53 - 12-Sep-25
Sell*	141	1,044.00p	Automatic Execution	16:15:08 - 12-Sep-25
Sell*	15	1,044.00p	Automatic Execution	16:15:08 - 12-Sep-25
Sell*	37	1,042.00p	Automatic Execution	16:12:23 - 12-Sep-25
Buy*	56	1,044.00p	Automatic Execution	16:08:17 - 12-Sep-25
Buy*	129	1,044.00p	Automatic Execution	16:08:17 - 12-Sep-25

See more JPMorgan Indian trades

JPMorgan Indian (JII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	1,042.00	1,046.00	1,040.00	1,046.00	138,763
11th Sep 2025 (Thu)	1,040.00	1,044.00	1,032.00	1,040.00	45,261
10th Sep 2025 (Wed)	1,038.00	1,038.00	1,034.00	1,036.00	225,613
9th Sep 2025 (Tue)	1,040.00	1,042.00	1,030.00	1,030.00	57,060
8th Sep 2025 (Mon)	1,052.00	1,052.00	1,030.00	1,030.00	48,144
5th Sep 2025 (Fri)	1,046.00	1,048.00	1,042.00	1,042.00	33,656
4th Sep 2025 (Thu)	1,038.00	1,054.00	1,038.00	1,048.00	50,812
3rd Sep 2025 (Wed)	1,038.00	1,046.00	1,038.00	1,040.00	52,284
2nd Sep 2025 (Tue)	1,034.00	1,042.00	1,028.00	1,028.00	61,475
1st Sep 2025 (Mon)	1,026.00	1,038.00	1,026.00	1,036.00	94,278
29th Aug 2025 (Fri)	1,042.00	1,042.00	1,024.00	1,024.00	33,775
28th Aug 2025 (Thu)	1,048.00	1,048.00	1,036.00	1,036.00	37,438
27th Aug 2025 (Wed)	1,050.00	1,050.00	1,042.00	1,042.00	130,950
26th Aug 2025 (Tue)	1,064.00	1,070.00	1,048.00	1,048.00	91,608
25th Aug 2025 (Mon)	1,068.00	1,068.00	1,068.00	1,068.00	0
22nd Aug 2025 (Fri)	1,070.00	1,076.00	1,066.00	1,068.00	50,412
21st Aug 2025 (Thu)	1,080.00	1,080.00	1,074.00	1,076.00	21,141
20th Aug 2025 (Wed)	1,074.00	1,076.00	1,072.00	1,074.00	37,159
19th Aug 2025 (Tue)	1,074.00	1,080.00	1,074.00	1,076.00	64,644
18th Aug 2025 (Mon)	1,058.00	1,072.00	1,056.00	1,068.00	96,679
15th Aug 2025 (Fri)	1,054.00	1,054.00	1,044.00	1,044.00	63,268
14th Aug 2025 (Thu)	1,050.00	1,056.00	1,046.00	1,052.00	40,825
13th Aug 2025 (Wed)	1,054.00	1,056.00	1,050.00	1,050.00	89,810

See more JPMorgan Indian price history

Date	Source	Headline
JPMorgan Indian (JII) Regulatory News
12th Sep 2025 5:10 pm	RNS	Transaction in Own Shares
12th Sep 2025 10:39 am	RNS	Net Asset Value(s)
11th Sep 2025 5:03 pm	RNS	Transaction in Own Shares
11th Sep 2025 10:16 am	RNS	Net Asset Value(s)
10th Sep 2025 5:12 pm	RNS	Transaction in Own Shares
10th Sep 2025 4:32 pm	RNS	Ten Largest Investments
10th Sep 2025 10:58 am	RNS	Net Asset Value(s)
9th Sep 2025 5:14 pm	RNS	Transaction in Own Shares
9th Sep 2025 11:21 am	RNS	Net Asset Value(s)
8th Sep 2025 5:22 pm	RNS	Transaction in Own Shares

See more JPMorgan Indian regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29