| Price | 738.00on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 742.00 |
| Sell | 739.00 |
| Buy / Sell JII Shares | |
| Last Trade: | Sell 8,314 at 738.00p |
| Day's Volume: | 42,140 |
| Last Close: | 738.00p |
| Open: | 743.00p |
| ISIN: | GB0003450359 |
| Day's Range | 736.00p - 743.00p |
| 52wk Range: | 616.00p - 795.00p |
| Market Capitalisation: | £772m |
| VWAP: | 0.00p |
| Shares in Issue: | 105m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JPMorgan Indian (JII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,314 | 738.00 | Uncrossing Trade | 16:35:27 - 12-Nov-19 |
| Buy* | 23 | 741.00 | Automatic Execution | 16:26:49 - 12-Nov-19 |
| Sell* | 22 | 739.00 | Automatic Execution | 16:26:18 - 12-Nov-19 |
| Sell* | 11 | 739.00 | Automatic Execution | 16:26:18 - 12-Nov-19 |
| Buy* | 84 | 740.00 | Automatic Execution | 16:25:29 - 12-Nov-19 |
| Buy* | 14 | 740.00 | Automatic Execution | 16:25:08 - 12-Nov-19 |
| Buy* | 102 | 740.00 | Automatic Execution | 16:24:04 - 12-Nov-19 |
| Buy* | 18 | 739.00 | Automatic Execution | 16:20:28 - 12-Nov-19 |
| Buy* | 34 | 739.00 | Automatic Execution | 16:20:22 - 12-Nov-19 |
| Buy* | 31 | 738.00 | Automatic Execution | 16:13:02 - 12-Nov-19 |
Share Price History for JPMorgan Indian |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 749.00 | 751.00 | 744.00 | 744.50 | |
| 7th Nov 2019 (Thu) | 747.00 | 760.00 | 747.00 | 759.00 | |
| 6th Nov 2019 (Wed) | 748.00 | 753.00 | 744.00 | 752.00 | |
| 5th Nov 2019 (Tue) | 744.00 | 755.00 | 744.00 | 748.00 | |
| 4th Nov 2019 (Mon) | 760.00 | 760.00 | 745.00 | 752.50 | |
| 1st Nov 2019 (Fri) | 754.00 | 760.00 | 750.00 | 756.00 | |
| 31st Oct 2019 (Thu) | 749.00 | 755.00 | 744.00 | 752.00 | |
| 30th Oct 2019 (Wed) | 746.00 | 754.00 | 745.00 | 750.50 | |
| 29th Oct 2019 (Tue) | 739.00 | 753.00 | 739.00 | 736.50 | |
| 28th Oct 2019 (Mon) | 738.00 | 741.00 | 735.00 | 736.50 | |
| 25th Oct 2019 (Fri) | 735.00 | 741.00 | 735.00 | 740.50 | |
| 24th Oct 2019 (Thu) | 746.00 | 749.00 | 738.00 | 740.50 | |
| 23rd Oct 2019 (Wed) | 744.00 | 746.00 | 739.00 | 744.00 | |
| 22nd Oct 2019 (Tue) | 739.00 | 741.00 | 733.00 | 733.50 | |
| 21st Oct 2019 (Mon) | 728.00 | 737.00 | 724.00 | 733.00 | |
| 18th Oct 2019 (Fri) | 720.00 | 738.00 | 720.00 | 734.50 | |
| 17th Oct 2019 (Thu) | 725.00 | 725.00 | 720.00 | 722.50 | |
| 16th Oct 2019 (Wed) | 714.00 | 722.00 | 714.00 | 720.00 | |
| 15th Oct 2019 (Tue) | 714.00 | 725.00 | 714.00 | 720.50 | |
| 14th Oct 2019 (Mon) | 725.00 | 725.00 | 715.00 | 720.50 | |
