Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

JPMorgan Indian Share Price (JII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 716.00on 20-09-2019 at 16:30:00
Change 31.00 4.53%
Buy 719.00
Sell 717.00
Buy / Sell JII Shares
Sponsored Financial Content
Last Trade: Sell 2,500 at 716.00p
Day's Volume: 209,570
Last Close: 685.00p
Open: 707.00p
ISIN: GB0003450359
Day's Range 707.00p - 723.00p
52wk Range: 566.00p - 795.00p
Market Capitalisation: £749m
VWAP: 718.418p
Shares in Issue: 105m

Recent Trades History JPMorgan Indian (JII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,500716.00Ordinary
17:07:27 - 20-Sep-19
Sell*7716.00Ordinary
16:48:09 - 20-Sep-19
Sell*22,130716.00Uncrossing Trade
16:35:27 - 20-Sep-19
Sell*121717.00Automatic Execution
16:29:36 - 20-Sep-19
Sell*35717.00Automatic Execution
16:29:28 - 20-Sep-19
Buy*10719.00Automatic Execution
16:26:48 - 20-Sep-19
Sell*165717.00Automatic Execution
16:26:48 - 20-Sep-19
Sell*116718.00Automatic Execution
16:26:48 - 20-Sep-19
Sell*89718.00Automatic Execution
16:26:43 - 20-Sep-19
Sell*420717.077Ordinary
16:25:17 - 20-Sep-19

Share Price History for JPMorgan Indian

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)687.00692.00687.00690.50
17th Sep 2019 (Tue)700.00707.00689.00691.00
16th Sep 2019 (Mon)703.00710.00698.00705.50
13th Sep 2019 (Fri)718.00718.00707.00714.50
12th Sep 2019 (Thu)716.00717.00708.00714.00
11th Sep 2019 (Wed)705.00714.00704.00706.50
10th Sep 2019 (Tue)709.00709.00698.00703.00
9th Sep 2019 (Mon)708.00712.00695.00705.50
6th Sep 2019 (Fri)700.00704.00697.00703.00
5th Sep 2019 (Thu)706.00714.00689.00693.00
4th Sep 2019 (Wed)702.00709.00700.00702.00
3rd Sep 2019 (Tue)702.00712.00699.00705.00
2nd Sep 2019 (Mon)702.00713.00702.00712.00
30th Aug 2019 (Fri)709.00716.00704.00705.00
29th Aug 2019 (Thu)718.00718.00705.00711.00
28th Aug 2019 (Wed)714.00714.00709.00711.00
27th Aug 2019 (Tue)710.00718.00701.00716.50
26th Aug 2019 (Mon)00.000.00700.50
23rd Aug 2019 (Fri)710.00710.00698.00700.00
22nd Aug 2019 (Thu)727.00727.00700.00700.00
21st Aug 2019 (Wed)718.00721.00718.00720.00
20th Aug 2019 (Tue)724.00724.00718.00722.00

News about JPMorgan Indian (JII)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered