| Price | 531.00on 02-06-2020 at 15:31:30 |
|---|---|
| Change | 6.00 1.14% |
| Buy | 532.00 |
| Sell | 531.00 |
| Buy / Sell JII Shares | |
| Last Trade: | Sell 18 at 531.00p |
| Day's Volume: | 112,424 |
| Last Close: | 525.00p |
| Open: | 522.00p |
| ISIN: | GB0003450359 |
| Day's Range | 522.00p - 532.00p |
| 52wk Range: | 399.50p - 795.00p |
| Market Capitalisation: | £416m |
| VWAP: | 527.517p |
| Shares in Issue: | 78m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Jpmor Indian (JII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 531.00 | Automatic Execution | 15:30:16 - 02-Jun-20 |
| Sell* | 103 | 531.00 | Automatic Execution | 15:30:16 - 02-Jun-20 |
| Sell* | 76 | 531.00 | Automatic Execution | 15:30:16 - 02-Jun-20 |
| Sell* | 224 | 531.00 | Automatic Execution | 15:26:54 - 02-Jun-20 |
| Sell* | 1 | 531.07 | Ordinary | 15:25:57 - 02-Jun-20 |
| Buy* | 12 | 532.00 | Automatic Execution | 15:23:13 - 02-Jun-20 |
| Sell* | 200 | 531.00 | Automatic Execution | 15:21:16 - 02-Jun-20 |
| Sell* | 18 | 531.00 | Automatic Execution | 15:21:16 - 02-Jun-20 |
| Sell* | 300 | 531.00 | Automatic Execution | 15:10:16 - 02-Jun-20 |
| Buy* | 10 | 530.00 | Automatic Execution | 14:53:08 - 02-Jun-20 |
Share Price History for Jpmor Indian |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 510.00 | 516.00 | 507.00 | 513.50 | |
| 28th May 2020 (Thu) | 496.50 | 516.00 | 496.50 | 513.50 | |
| 27th May 2020 (Wed) | 500.00 | 502.00 | 490.00 | 492.50 | |
| 26th May 2020 (Tue) | 489.00 | 500.00 | 486.00 | 492.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 488.25 | |
| 22nd May 2020 (Fri) | 485.00 | 488.00 | 478.50 | 488.00 | |
| 21st May 2020 (Thu) | 488.00 | 498.00 | 485.00 | 488.00 | |
| 20th May 2020 (Wed) | 485.00 | 496.50 | 485.00 | 492.50 | |
| 19th May 2020 (Tue) | 508.00 | 508.00 | 478.50 | 480.50 | |
| 18th May 2020 (Mon) | 497.00 | 497.50 | 480.00 | 491.75 | |
| 15th May 2020 (Fri) | 490.50 | 493.50 | 490.00 | 491.00 | |
| 14th May 2020 (Thu) | 495.50 | 505.00 | 484.00 | 494.00 | |
| 13th May 2020 (Wed) | 498.00 | 509.00 | 498.00 | 501.25 | |
| 12th May 2020 (Tue) | 483.00 | 508.00 | 474.50 | 506.00 | |
| 11th May 2020 (Mon) | 484.00 | 493.50 | 481.00 | 487.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 485.75 | |
| 7th May 2020 (Thu) | 490.50 | 492.00 | 480.00 | 485.75 | |
| 6th May 2020 (Wed) | 486.00 | 501.00 | 479.00 | 482.50 | |
| 5th May 2020 (Tue) | 485.00 | 488.50 | 480.00 | 488.00 | |
| 4th May 2020 (Mon) | 476.50 | 492.50 | 474.50 | 486.75 | |
News - Friday, May 29, 2020
JPMorgan Indian Investment Trust undershot its benchmark as the Covid-19 pandemi......
News - Monday, March 02, 2020
Jeremy Whitley, Non Executive Director, bought 5,000 shares in the company on th......
