| Price | 593.00on 28-10-2020 at 14:16:30 |
|---|---|
| Change | -15.00 -2.47% |
| Buy | 595.00 |
| Sell | 593.00 |
| Buy / Sell JII Shares | |
| Last Trade: | Buy -20,000 at 595.00p |
| Day's Volume: | 94,137 |
| Last Close: | 608.00p |
| Open: | 596.00p |
| ISIN: | GB0003450359 |
| Day's Range | 593.00p - 596.00p |
| 52wk Range: | 399.50p - 766.00p |
| Market Capitalisation: | £461m |
| VWAP: | 595.609p |
| Shares in Issue: | 78m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History JPMorgan Indian (JII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | -20,000 | 595.00 | Ordinary Deletion | 13:40:49 - 28-Oct-20 |
| Buy* | 20,000 | 595.00 | Ordinary | 13:40:49 - 28-Oct-20 |
| Buy* | 20,000 | 595.00 | Ordinary | 13:40:45 - 28-Oct-20 |
| Sell* | 1,500 | 595.00 | Ordinary | 12:37:43 - 28-Oct-20 |
| Sell* | 500 | 596.00 | Ordinary | 12:27:07 - 28-Oct-20 |
| Sell* | 5 | 596.08 | Ordinary | 11:55:04 - 28-Oct-20 |
| Sell* | 10,000 | 596.50 | Ordinary | 10:37:12 - 28-Oct-20 |
| Sell* | 2,297 | 595.000 | Ordinary | 09:48:22 - 28-Oct-20 |
| Sell* | 4 | 596.10 | Ordinary | 09:16:56 - 28-Oct-20 |
| Sell* | 20 | 596.10 | Ordinary | 09:10:12 - 28-Oct-20 |
Share Price History for JPMorgan Indian |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 591.00 | 599.00 | 591.00 | 597.00 | |
| 23rd Oct 2020 (Fri) | 604.00 | 604.00 | 600.00 | 601.50 | |
| 22nd Oct 2020 (Thu) | 607.00 | 607.00 | 595.00 | 599.50 | |
| 21st Oct 2020 (Wed) | 605.00 | 606.00 | 599.00 | 600.00 | |
| 20th Oct 2020 (Tue) | 610.00 | 610.00 | 604.00 | 606.50 | |
| 19th Oct 2020 (Mon) | 605.00 | 605.00 | 603.00 | 604.50 | |
| 16th Oct 2020 (Fri) | 599.00 | 604.00 | 599.00 | 601.50 | |
| 15th Oct 2020 (Thu) | 610.00 | 610.00 | 592.00 | 597.00 | |
| 14th Oct 2020 (Wed) | 607.00 | 609.00 | 600.00 | 607.50 | |
| 13th Oct 2020 (Tue) | 611.00 | 611.00 | 600.00 | 601.00 | |
| 12th Oct 2020 (Mon) | 609.00 | 614.00 | 606.00 | 606.00 | |
| 9th Oct 2020 (Fri) | 605.00 | 608.00 | 605.00 | 602.00 | |
| 8th Oct 2020 (Thu) | 593.00 | 603.00 | 593.00 | 602.00 | |
| 7th Oct 2020 (Wed) | 592.00 | 601.00 | 592.00 | 596.50 | |
| 6th Oct 2020 (Tue) | 585.00 | 592.00 | 585.00 | 590.50 | |
| 5th Oct 2020 (Mon) | 583.00 | 589.00 | 581.00 | 587.00 | |
| 2nd Oct 2020 (Fri) | 578.00 | 581.00 | 575.00 | 579.00 | |
| 1st Oct 2020 (Thu) | 575.00 | 580.00 | 574.00 | 576.50 | |
| 30th Sep 2020 (Wed) | 574.00 | 578.00 | 573.00 | 572.50 | |
| 29th Sep 2020 (Tue) | 561.00 | 566.00 | 561.00 | 564.50 | |
| 28th Sep 2020 (Mon) | 563.00 | 567.00 | 563.00 | 564.50 | |
News - Friday, May 29, 2020
JPMorgan Indian Investment Trust undershot its benchmark as the Covid-19 pandemi......
News - Monday, March 02, 2020
Jeremy Whitley, Non Executive Director, bought 5,000 shares in the company on th......
