| Price | 758.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 13.00 1.74% |
| Buy | 758.00 |
| Sell | 753.00 |
| Buy / Sell JII Shares | |
| Last Trade: | Buy 104 at 758.034p |
| Day's Volume: | 166,102 |
| Last Close: | 745.00p |
| Open: | 748.00p |
| ISIN: | GB0003450359 |
| Day's Range | 748.00p - 758.00p |
| 52wk Range: | 566.00p - 758.00p |
| Market Capitalisation: | £793m |
| VWAP: | 0.00p |
| Shares in Issue: | 105m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Jpmorgan Indian (JII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 758.034 | 17:08:27 - 24-May-19 | |
| Sell* | 561 | 752.074 | Uncrossing Trade | 16:51:34 - 24-May-19 |
| Buy* | 1,020 | 758.00 | Automatic Execution | 16:35:13 - 24-May-19 |
| Buy* | 13 | 758.00 | 16:29:56 - 24-May-19 | |
| Buy* | 556 | 757.25 | 16:28:42 - 24-May-19 | |
| Buy* | 848 | 756.85 | 16:27:50 - 24-May-19 | |
| Sell* | 600 | 753.55 | 16:27:47 - 24-May-19 | |
| Buy* | 300 | 756.85 | 16:23:40 - 24-May-19 | |
| Buy* | 64 | 756.92 | Automatic Execution | 16:13:58 - 24-May-19 |
| Buy* | 21 | 758.00 | 16:12:42 - 24-May-19 | |
Share Price History for Jpmorgan Indian |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 748.00 | 758.00 | 748.00 | 745.00 | 166,102 |
| 23rd May 2019 (Thu) | 741.00 | 752.00 | 741.00 | 740.00 | 193,891 |
| 22nd May 2019 (Wed) | 742.00 | 748.00 | 740.00 | 738.00 | 78,263 |
| 21st May 2019 (Tue) | 742.00 | 744.00 | 738.00 | 0.00 | 150,032 |
| 20th May 2019 (Mon) | 730.00 | 743.00 | 730.00 | 713.00 | 276,304 |
| 17th May 2019 (Fri) | 710.00 | 713.00 | 707.00 | 703.00 | 212,930 |
| 16th May 2019 (Thu) | 709.00 | 709.00 | 703.00 | 706.00 | 128,848 |
| 15th May 2019 (Wed) | 709.00 | 709.00 | 704.00 | 702.00 | 166,672 |
| 14th May 2019 (Tue) | 701.00 | 702.00 | 693.00 | 692.00 | 105,138 |
| 13th May 2019 (Mon) | 712.00 | 712.00 | 692.00 | 707.00 | 79,186 |
| 10th May 2019 (Fri) | 712.00 | 712.00 | 705.00 | 701.00 | 42,079 |
| 9th May 2019 (Thu) | 714.00 | 714.00 | 700.00 | 711.00 | 121,727 |
| 8th May 2019 (Wed) | 706.00 | 711.00 | 706.00 | 710.00 | 30,491 |
| 7th May 2019 (Tue) | 728.00 | 728.00 | 705.00 | 726.00 | 127,531 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 727.00 | 729.00 | 723.00 | 724.00 | 84,125 |
| 2nd May 2019 (Thu) | 715.00 | 726.00 | 715.00 | 724.00 | 45,696 |
| 1st May 2019 (Wed) | 725.00 | 726.00 | 719.00 | 725.00 | 49,875 |
| 30th Apr 2019 (Tue) | 715.00 | 725.00 | 715.00 | 722.00 | 100,973 |
| 29th Apr 2019 (Mon) | 722.00 | 727.00 | 719.00 | 722.00 | 80,274 |
| 26th Apr 2019 (Fri) | 725.00 | 727.00 | 719.00 | 719.00 | 86,257 |
