JPMorgan Indian Share Price (JII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 732.00on 23-01-2020 at 16:30:00
Change -6.00 -0.81%
Buy 735.00
Sell 734.00
Buy / Sell JII Shares
Sponsored Financial Content
Last Trade: Sell 9,207 at 732.00p
Day's Volume: 85,788
Last Close: 738.00p
Open: 739.00p
ISIN: GB0003450359
Day's Range 732.00p - 740.00p
52wk Range: 631.00p - 795.00p
Market Capitalisation: £765m
VWAP: 736.859p
Shares in Issue: 105m

Recent Trades History JPMorgan Indian (JII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,207732.00Uncrossing Trade
16:35:13 - 23-Jan-20
Sell*3734.00Automatic Execution
16:29:57 - 23-Jan-20
Sell*2734.00Automatic Execution
16:29:57 - 23-Jan-20
Sell*2734.00Automatic Execution
16:29:57 - 23-Jan-20
Sell*2734.00Automatic Execution
16:29:57 - 23-Jan-20
Sell*64734.00Automatic Execution
16:29:31 - 23-Jan-20
Buy*2,675734.75Ordinary
16:23:51 - 23-Jan-20
Sell*65734.00Automatic Execution
16:14:50 - 23-Jan-20
Buy*32734.75Ordinary
16:12:11 - 23-Jan-20
Sell*3,700734.00Ordinary
16:11:24 - 23-Jan-20

Share Price History for JPMorgan Indian

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)755.00755.00746.00747.50
20th Jan 2020 (Mon)763.00763.00755.00757.50
17th Jan 2020 (Fri)757.00764.00755.00761.00
16th Jan 2020 (Thu)756.00766.00753.00758.50
15th Jan 2020 (Wed)752.00761.00751.00756.50
14th Jan 2020 (Tue)760.00765.00754.00761.50
13th Jan 2020 (Mon)756.00765.00755.00760.50
10th Jan 2020 (Fri)754.00755.00747.00751.00
9th Jan 2020 (Thu)741.00747.00737.00744.50
8th Jan 2020 (Wed)724.00732.00724.00731.50
7th Jan 2020 (Tue)726.00734.00726.00729.50
6th Jan 2020 (Mon)735.00735.00723.00725.50
3rd Jan 2020 (Fri)747.00747.00734.00743.00
2nd Jan 2020 (Thu)737.00749.00737.00743.50
1st Jan 2020 (Wed)740.000.000.00737.50
31st Dec 2019 (Tue)740.00747.00735.00737.50
30th Dec 2019 (Mon)755.00755.00744.00744.50
27th Dec 2019 (Fri)761.00761.00749.00750.50
26th Dec 2019 (Thu)00.000.00753.50
25th Dec 2019 (Wed)759.000.000.00753.50
24th Dec 2019 (Tue)759.00760.00756.00753.50
23rd Dec 2019 (Mon)757.00757.00749.00753.50

News about JPMorgan Indian (JII)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered