| Price | 1,042.00p on 20-12-2024 at 17:48:12 |
|---|---|
| Change | 6.00p 0.58% |
| Buy | 1,038.00p |
| Sell | 1,032.00p |
| Buy / Sell JII Shares | |
| Last Trade: | Unknown 7,281.00 at 1,042.00p |
| Day's Volume: | 108,614 |
| Last Close: | 1,042.00p |
| Open: | 1,030.00p |
| ISIN: | GB0003450359 |
| Day's Range | 1,018.00p - 1,042.00p |
| 52wk Range: | 886.00p - 1,068.00p |
| Market Capitalisation: | £702m |
| VWAP: | 1,036.67082p |
| Shares in Issue: | 67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Indian (JII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,281 | 1,042.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 1,901 | 1,041.917p | SI Trade Negotiated Trade |
16:47:08 - 20-Dec-24 |
| Buy* | 3,667 | 1,040.00p | Ordinary |
16:41:01 - 20-Dec-24 |
| Buy* | 42,767 | 1,042.00p | Suspected BUY Trade |
16:35:01 - 20-Dec-24 |
| Buy* | 1 | 1,038.00p | SI Trade |
16:20:50 - 20-Dec-24 |
| Sell* | 300 | 1,033.9319p | Ordinary |
16:02:23 - 20-Dec-24 |
| Sell* | 9 | 1,032.00p | SI Trade |
15:55:26 - 20-Dec-24 |
| Sell* | 585 | 1,033.9319p | Ordinary |
15:42:12 - 20-Dec-24 |
| Buy* | 400 | 1,034.00p | Automatic Execution |
15:27:16 - 20-Dec-24 |
| Buy* | 38 | 1,034.00p | Automatic Execution |
15:27:16 - 20-Dec-24 |
