| Price | 732.00on 23-01-2020 at 16:30:00 |
|---|---|
| Change | -6.00 -0.81% |
| Buy | 735.00 |
| Sell | 734.00 |
| Buy / Sell JII Shares | |
| Last Trade: | Sell 9,207 at 732.00p |
| Day's Volume: | 85,788 |
| Last Close: | 738.00p |
| Open: | 739.00p |
| ISIN: | GB0003450359 |
| Day's Range | 732.00p - 740.00p |
| 52wk Range: | 631.00p - 795.00p |
| Market Capitalisation: | £765m |
| VWAP: | 736.859p |
| Shares in Issue: | 105m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JPMorgan Indian (JII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,207 | 732.00 | Uncrossing Trade | 16:35:13 - 23-Jan-20 |
| Sell* | 3 | 734.00 | Automatic Execution | 16:29:57 - 23-Jan-20 |
| Sell* | 2 | 734.00 | Automatic Execution | 16:29:57 - 23-Jan-20 |
| Sell* | 2 | 734.00 | Automatic Execution | 16:29:57 - 23-Jan-20 |
| Sell* | 2 | 734.00 | Automatic Execution | 16:29:57 - 23-Jan-20 |
| Sell* | 64 | 734.00 | Automatic Execution | 16:29:31 - 23-Jan-20 |
| Buy* | 2,675 | 734.75 | Ordinary | 16:23:51 - 23-Jan-20 |
| Sell* | 65 | 734.00 | Automatic Execution | 16:14:50 - 23-Jan-20 |
| Buy* | 32 | 734.75 | Ordinary | 16:12:11 - 23-Jan-20 |
| Sell* | 3,700 | 734.00 | Ordinary | 16:11:24 - 23-Jan-20 |
Share Price History for JPMorgan Indian |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 755.00 | 755.00 | 746.00 | 747.50 | |
| 20th Jan 2020 (Mon) | 763.00 | 763.00 | 755.00 | 757.50 | |
| 17th Jan 2020 (Fri) | 757.00 | 764.00 | 755.00 | 761.00 | |
| 16th Jan 2020 (Thu) | 756.00 | 766.00 | 753.00 | 758.50 | |
| 15th Jan 2020 (Wed) | 752.00 | 761.00 | 751.00 | 756.50 | |
| 14th Jan 2020 (Tue) | 760.00 | 765.00 | 754.00 | 761.50 | |
| 13th Jan 2020 (Mon) | 756.00 | 765.00 | 755.00 | 760.50 | |
| 10th Jan 2020 (Fri) | 754.00 | 755.00 | 747.00 | 751.00 | |
| 9th Jan 2020 (Thu) | 741.00 | 747.00 | 737.00 | 744.50 | |
| 8th Jan 2020 (Wed) | 724.00 | 732.00 | 724.00 | 731.50 | |
| 7th Jan 2020 (Tue) | 726.00 | 734.00 | 726.00 | 729.50 | |
| 6th Jan 2020 (Mon) | 735.00 | 735.00 | 723.00 | 725.50 | |
| 3rd Jan 2020 (Fri) | 747.00 | 747.00 | 734.00 | 743.00 | |
| 2nd Jan 2020 (Thu) | 737.00 | 749.00 | 737.00 | 743.50 | |
| 1st Jan 2020 (Wed) | 740.00 | 0.00 | 0.00 | 737.50 | |
| 31st Dec 2019 (Tue) | 740.00 | 747.00 | 735.00 | 737.50 | |
| 30th Dec 2019 (Mon) | 755.00 | 755.00 | 744.00 | 744.50 | |
| 27th Dec 2019 (Fri) | 761.00 | 761.00 | 749.00 | 750.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 753.50 | |
| 25th Dec 2019 (Wed) | 759.00 | 0.00 | 0.00 | 753.50 | |
| 24th Dec 2019 (Tue) | 759.00 | 760.00 | 756.00 | 753.50 | |
| 23rd Dec 2019 (Mon) | 757.00 | 757.00 | 749.00 | 753.50 | |
