JPMorgan Indian Share Price (JII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 593.00on 28-10-2020 at 14:16:30
Change -15.00 -2.47%
Buy 595.00
Sell 593.00
Buy / Sell JII Shares
Sponsored Financial Content
Last Trade: Buy -20,000 at 595.00p
Day's Volume: 94,137
Last Close: 608.00p
Open: 596.00p
ISIN: GB0003450359
Day's Range 593.00p - 596.00p
52wk Range: 399.50p - 766.00p
Market Capitalisation: £461m
VWAP: 595.609p
Shares in Issue: 78m

Recent Trades History JPMorgan Indian (JII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*-20,000595.00Ordinary
Deletion
13:40:49 - 28-Oct-20
Buy*20,000595.00Ordinary
13:40:49 - 28-Oct-20
Buy*20,000595.00Ordinary
13:40:45 - 28-Oct-20
Sell*1,500595.00Ordinary
12:37:43 - 28-Oct-20
Sell*500596.00Ordinary
12:27:07 - 28-Oct-20
Sell*5596.08Ordinary
11:55:04 - 28-Oct-20
Sell*10,000596.50Ordinary
10:37:12 - 28-Oct-20
Sell*2,297595.000Ordinary
09:48:22 - 28-Oct-20
Sell*4596.10Ordinary
09:16:56 - 28-Oct-20
Sell*20596.10Ordinary
09:10:12 - 28-Oct-20

Share Price History for JPMorgan Indian

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)591.00599.00591.00597.00
23rd Oct 2020 (Fri)604.00604.00600.00601.50
22nd Oct 2020 (Thu)607.00607.00595.00599.50
21st Oct 2020 (Wed)605.00606.00599.00600.00
20th Oct 2020 (Tue)610.00610.00604.00606.50
19th Oct 2020 (Mon)605.00605.00603.00604.50
16th Oct 2020 (Fri)599.00604.00599.00601.50
15th Oct 2020 (Thu)610.00610.00592.00597.00
14th Oct 2020 (Wed)607.00609.00600.00607.50
13th Oct 2020 (Tue)611.00611.00600.00601.00
12th Oct 2020 (Mon)609.00614.00606.00606.00
9th Oct 2020 (Fri)605.00608.00605.00602.00
8th Oct 2020 (Thu)593.00603.00593.00602.00
7th Oct 2020 (Wed)592.00601.00592.00596.50
6th Oct 2020 (Tue)585.00592.00585.00590.50
5th Oct 2020 (Mon)583.00589.00581.00587.00
2nd Oct 2020 (Fri)578.00581.00575.00579.00
1st Oct 2020 (Thu)575.00580.00574.00576.50
30th Sep 2020 (Wed)574.00578.00573.00572.50
29th Sep 2020 (Tue)561.00566.00561.00564.50
28th Sep 2020 (Mon)563.00567.00563.00564.50

News about JPMorgan Indian (JII)

JPMorgan Indian Investment Trust reports performance well below benchmark amid pandemic impact

News - Friday, May 29, 2020

JPMorgan Indian Investment Trust undershot its benchmark as the Covid-19 pandemi......

Director Deals - JPMorgan Indian Investment Trust Plc (JII)

News - Monday, March 02, 2020

Jeremy Whitley, Non Executive Director, bought 5,000 shares in the company on th......

FTSE 100 Latest
Value5,594.07
Change-134.92


Login to your account

Forgot Password?

Not Registered