Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Indian (JII) Share Price

Intraday
Historical

Price	1,074.00p on 08-08-2025 at 07:16:31
Change	-2.00p -0.19%
Buy	1,072.00p
Sell	1,062.00p

Last Trade:	Unknown 0.00 at 1,072.00p
Day's Volume:	779
Last Close:	1,076.00p
Open:	1,074.00p
ISIN:	GB0003450359

Day's Range	1,074.00p - 1,074.00p
52wk Range:	875.00p - 1,108.00p
Market Capitalisation:	£492.31m
VWAP:	1,072.96365p
Shares in Issue:	45.84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Indian (JII) Latest Trades
Unknown*	0	1,072.00p	SI Trade	08:11:01 - 08-Aug-25
Unknown*	0	1,072.00p	SI Trade	08:09:44 - 08-Aug-25
Unknown*	0	1,072.00p	SI Trade	08:09:44 - 08-Aug-25
Sell*	151	1,067.586p	Negotiated Trade	08:08:22 - 08-Aug-25
Buy*	22	1,071.10p	Ordinary	08:07:32 - 08-Aug-25
Buy*	1	1,074.00p	SI Trade	08:05:42 - 08-Aug-25
Unknown*	0	1,074.00p	SI Trade	08:05:42 - 08-Aug-25
Unknown*	0	1,064.00p	SI Trade	08:01:30 - 08-Aug-25
Unknown*	0	1,082.00p	SI Trade	08:01:30 - 08-Aug-25
Unknown*	0	1,064.00p	SI Trade	08:01:30 - 08-Aug-25

See more JPMorgan Indian trades

JPMorgan Indian (JII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,070.00	1,078.00	1,064.00	1,076.00	76,838
6th Aug 2025 (Wed)	1,080.00	1,098.00	1,072.00	1,098.00	102,704
5th Aug 2025 (Tue)	1,076.00	1,086.00	1,072.00	1,086.00	71,409
4th Aug 2025 (Mon)	1,086.00	1,086.00	1,070.00	1,070.00	103,156
1st Aug 2025 (Fri)	1,084.00	1,096.00	1,084.00	1,084.00	88,849
31st Jul 2025 (Thu)	1,084.00	1,106.00	1,084.00	1,106.00	119,497
30th Jul 2025 (Wed)	1,084.00	1,084.00	1,066.00	1,076.00	121,262
29th Jul 2025 (Tue)	1,080.00	1,086.00	1,074.00	1,086.00	434,618
28th Jul 2025 (Mon)	1,072.00	1,072.00	1,068.00	1,070.00	96,268
25th Jul 2025 (Fri)	1,070.00	1,076.00	1,062.00	1,062.00	58,932
24th Jul 2025 (Thu)	1,086.00	1,086.00	1,070.00	1,070.00	235,789
23rd Jul 2025 (Wed)	1,100.00	1,100.00	1,058.00	1,058.00	443,450
22nd Jul 2025 (Tue)	1,100.00	1,100.00	1,092.00	1,092.00	58,247
21st Jul 2025 (Mon)	1,098.00	1,098.00	1,088.00	1,098.00	56,515
18th Jul 2025 (Fri)	1,088.00	1,092.00	1,086.00	1,090.00	102,715
17th Jul 2025 (Thu)	1,086.00	1,092.00	1,086.00	1,090.00	23,271
16th Jul 2025 (Wed)	1,078.00	1,090.00	1,078.00	1,082.00	40,306
15th Jul 2025 (Tue)	1,080.00	1,086.00	1,074.00	1,080.00	36,765
14th Jul 2025 (Mon)	1,074.00	1,080.00	1,072.00	1,078.00	35,789
11th Jul 2025 (Fri)	1,084.00	1,084.00	1,076.00	1,082.00	58,190
10th Jul 2025 (Thu)	1,074.00	1,088.00	1,074.00	1,082.00	22,922
9th Jul 2025 (Wed)	1,084.00	1,086.00	1,076.00	1,076.00	54,956
8th Jul 2025 (Tue)	1,082.00	1,084.00	1,078.00	1,078.00	47,563

See more JPMorgan Indian price history

Date	Source	Headline
JPMorgan Indian (JII) Regulatory News
7th Aug 2025 10:53 am	RNS	Net Asset Value(s)
6th Aug 2025 11:04 am	RNS	Net Asset Value(s)
5th Aug 2025 11:27 am	RNS	Net Asset Value(s)
4th Aug 2025 5:04 pm	RNS	Transaction in Own Shares
4th Aug 2025 11:25 am	RNS	Gearing announcement
4th Aug 2025 11:04 am	RNS	Net Asset Value(s)
1st Aug 2025 4:03 pm	RNS	Holding(s) in Company
1st Aug 2025 11:23 am	RNS	Net Asset Value(s)
1st Aug 2025 9:14 am	RNS	Total Voting Rights
31st Jul 2025 3:17 pm	RNS	Holding(s) in Company

See more JPMorgan Indian regulatory news

FTSE 100 Latest

Value9,118.25

Change17.48