Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmor Indian Share Price (JII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 531.00on 02-06-2020 at 15:31:30
Change 6.00 1.14%
Buy 532.00
Sell 531.00
Buy / Sell JII Shares
Sponsored Financial Content
Last Trade: Sell 18 at 531.00p
Day's Volume: 112,424
Last Close: 525.00p
Open: 522.00p
ISIN: GB0003450359
Day's Range 522.00p - 532.00p
52wk Range: 399.50p - 795.00p
Market Capitalisation: £416m
VWAP: 527.517p
Shares in Issue: 78m

Recent Trades History Jpmor Indian (JII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18531.00Automatic Execution
15:30:16 - 02-Jun-20
Sell*103531.00Automatic Execution
15:30:16 - 02-Jun-20
Sell*76531.00Automatic Execution
15:30:16 - 02-Jun-20
Sell*224531.00Automatic Execution
15:26:54 - 02-Jun-20
15:25:57 - 02-Jun-20
Buy*12532.00Automatic Execution
15:23:13 - 02-Jun-20
Sell*200531.00Automatic Execution
15:21:16 - 02-Jun-20
Sell*18531.00Automatic Execution
15:21:16 - 02-Jun-20
Sell*300531.00Automatic Execution
15:10:16 - 02-Jun-20
Buy*10530.00Automatic Execution
14:53:08 - 02-Jun-20

Share Price History for Jpmor Indian

Time period:
Date Open High Low Close
29th May 2020 (Fri)510.00516.00507.00513.50
28th May 2020 (Thu)496.50516.00496.50513.50
27th May 2020 (Wed)500.00502.00490.00492.50
26th May 2020 (Tue)489.00500.00486.00492.50
25th May 2020 (Mon)00.000.00488.25
22nd May 2020 (Fri)485.00488.00478.50488.00
21st May 2020 (Thu)488.00498.00485.00488.00
20th May 2020 (Wed)485.00496.50485.00492.50
19th May 2020 (Tue)508.00508.00478.50480.50
18th May 2020 (Mon)497.00497.50480.00491.75
15th May 2020 (Fri)490.50493.50490.00491.00
14th May 2020 (Thu)495.50505.00484.00494.00
13th May 2020 (Wed)498.00509.00498.00501.25
12th May 2020 (Tue)483.00508.00474.50506.00
11th May 2020 (Mon)484.00493.50481.00487.50
8th May 2020 (Fri)00.000.00485.75
7th May 2020 (Thu)490.50492.00480.00485.75
6th May 2020 (Wed)486.00501.00479.00482.50
5th May 2020 (Tue)485.00488.50480.00488.00
4th May 2020 (Mon)476.50492.50474.50486.75

News about Jpmor Indian (JII)

JPMorgan Indian Investment Trust reports performance well below benchmark amid pandemic impact

News - Friday, May 29, 2020

JPMorgan Indian Investment Trust undershot its benchmark as the Covid-19 pandemi......

Director Deals - JPMorgan Indian Investment Trust Plc (JII)

News - Monday, March 02, 2020

Jeremy Whitley, Non Executive Director, bought 5,000 shares in the company on th......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered