| Price | 662.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 7.00 1.07% |
| Buy | 662.00 |
| Sell | 659.00 |
| Buy / Sell JII Shares | |
| Last Trade: | Buy 190 at 661.97p |
| Day's Volume: | 105,054 |
| Last Close: | 655.00p |
| Open: | 655.00p |
| ISIN: | GB0003450359 |
| Day's Range | 655.00p - 663.00p |
| 52wk Range: | 566.00p - 738.00p |
| Market Capitalisation: | £692m |
| VWAP: | 0.00p |
| Shares in Issue: | 105m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Jpmorgan Indian (JII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | 661.97 | Uncrossing Trade | 16:54:30 - 15-Feb-19 |
| Sell* | 39 | 660.00 | Automatic Execution | 16:29:02 - 15-Feb-19 |
| Sell* | 4 | 660.00 | 16:29:02 - 15-Feb-19 | |
| Sell* | 39 | 660.00 | Automatic Execution | 16:29:02 - 15-Feb-19 |
| Sell* | 4 | 660.00 | 16:29:02 - 15-Feb-19 | |
| Sell* | 35,000 | 658.92 | Automatic Execution | 16:26:20 - 15-Feb-19 |
| Sell* | 18 | 661.00 | Automatic Execution | 16:22:24 - 15-Feb-19 |
| Sell* | 45 | 661.00 | Automatic Execution | 16:22:24 - 15-Feb-19 |
| Sell* | 66 | 661.00 | Automatic Execution | 16:22:24 - 15-Feb-19 |
| Sell* | 300 | 661.00 | Automatic Execution | 16:22:24 - 15-Feb-19 |
Share Price History for Jpmorgan Indian |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 655.00 | 663.00 | 655.00 | 655.00 | 105,054 |
| 14th Feb 2019 (Thu) | 661.00 | 670.00 | 653.00 | 663.00 | 103,884 |
| 13th Feb 2019 (Wed) | 667.00 | 667.00 | 664.00 | 660.00 | 3,991 |
| 12th Feb 2019 (Tue) | 667.00 | 667.00 | 664.00 | 660.00 | 3,991 |
| 11th Feb 2019 (Mon) | 670.00 | 670.00 | 653.00 | 662.00 | 78,665 |
| 8th Feb 2019 (Fri) | 663.00 | 665.00 | 662.00 | 663.00 | 46,906 |
| 7th Feb 2019 (Thu) | 659.00 | 671.00 | 659.00 | 0.00 | 253,060 |
| 6th Feb 2019 (Wed) | 659.00 | 663.00 | 659.00 | 659.00 | 25,479 |
| 5th Feb 2019 (Tue) | 647.00 | 659.00 | 647.00 | 648.00 | 87,712 |
| 4th Feb 2019 (Mon) | 650.00 | 655.00 | 646.00 | 649.00 | 98,072 |
| 1st Feb 2019 (Fri) | 655.00 | 665.00 | 645.00 | 651.00 | 92,491 |
| 31st Jan 2019 (Thu) | 658.00 | 665.00 | 649.00 | 655.00 | 175,715 |
| 30th Jan 2019 (Wed) | 653.00 | 657.00 | 647.00 | 652.00 | 57,732 |
| 29th Jan 2019 (Tue) | 653.00 | 653.00 | 647.00 | 644.00 | 60,892 |
| 28th Jan 2019 (Mon) | 661.00 | 661.00 | 642.00 | 663.00 | 52,187 |
| 25th Jan 2019 (Fri) | 668.00 | 668.00 | 663.00 | 668.00 | 41,067 |
| 24th Jan 2019 (Thu) | 662.00 | 673.00 | 662.00 | 670.00 | 51,939 |
| 23rd Jan 2019 (Wed) | 672.00 | 673.00 | 668.00 | 677.00 | 138,854 |
| 22nd Jan 2019 (Tue) | 694.00 | 694.00 | 671.00 | 690.00 | 71,795 |
| 21st Jan 2019 (Mon) | 700.00 | 700.00 | 685.00 | 699.00 | 55,360 |
| 18th Jan 2019 (Fri) | 685.00 | 691.00 | 682.00 | 691.00 | 29,054 |
| 17th Jan 2019 (Thu) | 690.00 | 694.00 | 684.00 | 683.00 | 31,351 |
| 16th Jan 2019 (Wed) | 694.00 | 694.00 | 680.00 | 694.00 | 75,706 |
