| Price | 971.00p on 15-04-2025 at 18:50:10 |
|---|---|
| Change | 13.00p 1.36% |
| Buy | 970.00p |
| Sell | 962.00p |
| Buy / Sell JII Shares | |
| Last Trade: | Buy 59.00 at 970.00p |
| Day's Volume: | 36,119 |
| Last Close: | 971.00p |
| Open: | 951.00p |
| ISIN: | GB0003450359 |
| Day's Range | 951.00p - 971.00p |
| 52wk Range: | 875.00p - 1,074.00p |
| Market Capitalisation: | £637m |
| VWAP: | 963.79496p |
| Shares in Issue: | 66m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Indian (JII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 970.00p | Automatic Execution |
16:29:56 - 15-Apr-25 |
| Sell* | 1 | 966.00p | Automatic Execution |
16:29:20 - 15-Apr-25 |
| Sell* | 8 | 966.00p | Automatic Execution |
16:29:20 - 15-Apr-25 |
| Sell* | 10 | 966.00p | Automatic Execution |
16:29:20 - 15-Apr-25 |
| Sell* | 10 | 966.00p | Automatic Execution |
16:28:24 - 15-Apr-25 |
| Sell* | 10 | 967.00p | Automatic Execution |
16:28:23 - 15-Apr-25 |
| Sell* | 500 | 966.523p | Negotiated Trade |
16:14:51 - 15-Apr-25 |
| Buy* | 10 | 970.00p | SI Trade |
16:09:32 - 15-Apr-25 |
| Buy* | 91 | 968.26p | Ordinary |
16:00:49 - 15-Apr-25 |
| Buy* | 101 | 968.044p | Ordinary |
15:59:49 - 15-Apr-25 |
JPMorgan Indian (JII) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 10:48 am | RNS | Net Asset Value(s) |
| 11th Apr 2025 11:18 am | RNS | Net Asset Value(s) |
| 10th Apr 2025 3:33 pm | RNS | Ten Largest Investments |
| 10th Apr 2025 12:11 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:28 pm | RNS | Transaction in Own Shares |
| 9th Apr 2025 10:45 am | RNS | Net Asset Value(s) |
| 8th Apr 2025 5:07 pm | RNS | Transaction in Own Shares |
| 8th Apr 2025 10:46 am | RNS | Net Asset Value(s) |
| 7th Apr 2025 5:03 pm | RNS | Transaction in Own Shares |
| 7th Apr 2025 12:17 pm | RNS | Gearing announcement |
