Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Indian Share Price (JII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 758.00on 24-05-2019 at 16:30:00
Change 13.00 1.74%
Buy 758.00
Sell 753.00
Buy / Sell JII Shares
Sponsored Financial Content
Last Trade: Buy 104 at 758.034p
Day's Volume: 166,102
Last Close: 745.00p
Open: 748.00p
ISIN: GB0003450359
Day's Range 748.00p - 758.00p
52wk Range: 566.00p - 758.00p
Market Capitalisation: £793m
VWAP: 0.00p
Shares in Issue: 105m

Recent Trades History Jpmorgan Indian (JII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*104758.03417:08:27 - 24-May-19
Sell*561752.074Uncrossing Trade
16:51:34 - 24-May-19
Buy*1,020758.00Automatic Execution
16:35:13 - 24-May-19
Buy*13758.0016:29:56 - 24-May-19
Buy*556757.2516:28:42 - 24-May-19
Buy*848756.8516:27:50 - 24-May-19
Sell*600753.5516:27:47 - 24-May-19
Buy*300756.8516:23:40 - 24-May-19
Buy*64756.92Automatic Execution
16:13:58 - 24-May-19
Buy*21758.0016:12:42 - 24-May-19

Share Price History for Jpmorgan Indian

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)748.00758.00748.00745.00166,102
23rd May 2019 (Thu)741.00752.00741.00740.00193,891
22nd May 2019 (Wed)742.00748.00740.00738.0078,263
21st May 2019 (Tue)742.00744.00738.000.00150,032
20th May 2019 (Mon)730.00743.00730.00713.00276,304
17th May 2019 (Fri)710.00713.00707.00703.00212,930
16th May 2019 (Thu)709.00709.00703.00706.00128,848
15th May 2019 (Wed)709.00709.00704.00702.00166,672
14th May 2019 (Tue)701.00702.00693.00692.00105,138
13th May 2019 (Mon)712.00712.00692.00707.0079,186
10th May 2019 (Fri)712.00712.00705.00701.0042,079
9th May 2019 (Thu)714.00714.00700.00711.00121,727
8th May 2019 (Wed)706.00711.00706.00710.0030,491
7th May 2019 (Tue)728.00728.00705.00726.00127,531
6th May 2019 (Mon)
3rd May 2019 (Fri)727.00729.00723.00724.0084,125
2nd May 2019 (Thu)715.00726.00715.00724.0045,696
1st May 2019 (Wed)725.00726.00719.00725.0049,875
30th Apr 2019 (Tue)715.00725.00715.00722.00100,973
29th Apr 2019 (Mon)722.00727.00719.00722.0080,274
26th Apr 2019 (Fri)725.00727.00719.00719.0086,257

News about Jpmorgan Indian (JII)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered