Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Indian (JII) Share Price

Price 1,072.00p on 28-05-2025 at 18:30:07
Change 0.00p 0%
Buy 1,080.00p
Sell 1,070.00p
Buy / Sell JII Shares
Last Trade: Unknown 1,000.00 at 1,072.00p
Day's Volume: 62,890
Last Close: 1,072.00p
Open: 1,072.00p
ISIN: GB0003450359
Day's Range 1,070.00p - 1,076.00p
52wk Range: 875.00p - 1,088.00p
Market Capitalisation: £703m
VWAP: 1,070.84579p
Shares in Issue: 66m

JPMorgan Indian (JII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 1,072.00p OTC Trade
17:06:45 - 28-May-25
Buy* 764 1,072.00p Automatic Execution
16:39:39 - 28-May-25
Buy* 610 1,072.00p Suspected BUY Trade
16:35:04 - 28-May-25
Unknown* 15,000 1,070.00p Ordinary
16:32:58 - 28-May-25
Sell* 83 1,070.00p Automatic Execution
16:28:43 - 28-May-25
Sell* 2 1,072.00p Automatic Execution
16:14:06 - 28-May-25
Buy* 8 1,077.00p Ordinary
16:05:33 - 28-May-25
Buy* 1,754 1,077.0338p Ordinary
16:00:43 - 28-May-25
Buy* 1,000 1,077.0433p Ordinary
15:30:44 - 28-May-25
Sell* 6 1,074.00p Automatic Execution
15:24:36 - 28-May-25
See more JPMorgan Indian trades

JPMorgan Indian (JII) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 1,068.00 1,074.00 1,062.00 1,072.00 44,644
26th May 2025 (Mon) 1,060.00 1,060.00 1,060.00 1,060.00 0
23rd May 2025 (Fri) 1,066.00 1,066.00 1,050.00 1,060.00 61,267
22nd May 2025 (Thu) 1,076.00 1,076.00 1,058.00 1,058.00 46,864
21st May 2025 (Wed) 1,086.00 1,086.00 1,066.00 1,076.00 58,192
20th May 2025 (Tue) 1,084.00 1,088.00 1,074.00 1,076.00 182,105
19th May 2025 (Mon) 1,030.00 1,086.00 1,030.00 1,082.00 179,733
16th May 2025 (Fri) 1,020.00 1,020.00 1,020.00 1,020.00 25,396
15th May 2025 (Thu) 1,024.00 1,028.00 1,020.00 1,024.00 46,433
14th May 2025 (Wed) 1,014.00 1,016.00 1,012.00 1,016.00 26,477
13th May 2025 (Tue) 1,028.00 1,030.00 1,022.00 1,022.00 38,305
12th May 2025 (Mon) 986.00 1,030.00 986.00 1,026.00 262,156
9th May 2025 (Fri) 993.00 993.00 972.00 979.00 56,106
8th May 2025 (Thu) 1,016.00 1,018.00 984.00 989.00 95,063
7th May 2025 (Wed) 1,016.00 1,016.00 1,008.00 1,016.00 58,940
6th May 2025 (Tue) 1,018.00 1,018.00 1,010.00 1,016.00 235,338
5th May 2025 (Mon) 1,006.00 1,006.00 1,006.00 1,006.00 0
2nd May 2025 (Fri) 1,014.00 1,014.00 1,002.00 1,006.00 46,348
1st May 2025 (Thu) 1,012.00 1,012.00 1,008.00 1,008.00 38,317
30th Apr 2025 (Wed) 994.00 1,000.00 990.00 1,000.00 39,273
29th Apr 2025 (Tue) 992.00 992.00 989.00 992.00 117,207
28th Apr 2025 (Mon) 996.00 1,000.00 986.00 1,000.00 36,110
See more JPMorgan Indian price history

JPMorgan Indian (JII) Regulatory News

Date Source Headline
27th May 2025 12:31 pm RNS Gearing Announcement
27th May 2025 11:37 am RNS Net Asset Value(s)
23rd May 2025 11:54 am RNS Net Asset Value(s)
22nd May 2025 11:22 am RNS Net Asset Value(s)
21st May 2025 11:15 am RNS Net Asset Value(s)
20th May 2025 11:05 am RNS Net Asset Value(s)
19th May 2025 12:20 pm RNS Gearing Announcement
19th May 2025 11:04 am RNS Net Asset Value(s)
19th May 2025 7:00 am RNS Result of Company Review
16th May 2025 11:11 am RNS Net Asset Value(s)
See more JPMorgan Indian regulatory news

JPMorgan Indian (JII) Share News

JPMorgan Indian outlines plans following detailed review of options

19th May 2025 10:51

(Alliance News) - JPMorgan Indian Investment Trust PLC on Monday outlined a number of proposed operational changes following its detailed review of options for the future of the company. Read More

IN BRIEF: JPMorgan Indian Investment underperforms rising benchmark

13th Dec 2024 10:13

JPMorgan Indian Investment Trust PLC - London-based investor in India's long-term growth companies - Says net asset value per share at September 30 financial year-end stands at 1,250.1 pence, a rise of 18% from 1,058.50p the year prior. Read More

JPMorgan Indian lags benchmark as doesn't "overpay" for growth stocks

7th Jun 2024 09:16

(Alliance News) - JPMorgan Indian Investment Trust PLC on Friday said it underperformed its benchmark due to limited exposure to the fastest growing sectors during the recent half-year. Read More

IN BRIEF: JPMorgan Indian Chair Rosemary Morgan retires after 10 years

13th Feb 2024 17:06

JPMorgan Indian Investment Trust PLC - investor in Indian companies - Says Rosemary Morgan retires as chair after 10 years, and is replaced by Jeremy Whitley, effective immediately. "The board would like to thank Rosemary Morgan for her wise counsel and valuable contribution to the company during her tenure," the firm says. Read More

UK shareholder meetings calendar - next 7 days

6th Feb 2024 15:48

Read More

See more JPMorgan Indian news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered