Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Indian Share Price (JII)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 662.00on 15-02-2019 at 16:30:00
Change 7.00 1.07%
Buy 662.00
Sell 659.00
Buy / Sell JII Shares
Last Trade: Buy 190 at 661.97p
Day's Volume: 105,054
Last Close: 655.00p
Open: 655.00p
ISIN: GB0003450359
Day's Range 655.00p - 663.00p
52wk Range: 566.00p - 738.00p
Market Capitalisation: £692m
VWAP: 0.00p
Shares in Issue: 105m

Recent Trades History Jpmorgan Indian (JII)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*190661.97Uncrossing Trade
16:54:30 - 15-Feb-19
Sell*39660.00Automatic Execution
16:29:02 - 15-Feb-19
Sell*4660.0016:29:02 - 15-Feb-19
Sell*39660.00Automatic Execution
16:29:02 - 15-Feb-19
Sell*4660.0016:29:02 - 15-Feb-19
Sell*35,000658.92Automatic Execution
16:26:20 - 15-Feb-19
Sell*18661.00Automatic Execution
16:22:24 - 15-Feb-19
Sell*45661.00Automatic Execution
16:22:24 - 15-Feb-19
Sell*66661.00Automatic Execution
16:22:24 - 15-Feb-19
Sell*300661.00Automatic Execution
16:22:24 - 15-Feb-19

Share Price History for Jpmorgan Indian

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)655.00663.00655.00655.00105,054
14th Feb 2019 (Thu)661.00670.00653.00663.00103,884
13th Feb 2019 (Wed)667.00667.00664.00660.003,991
12th Feb 2019 (Tue)667.00667.00664.00660.003,991
11th Feb 2019 (Mon)670.00670.00653.00662.0078,665
8th Feb 2019 (Fri)663.00665.00662.00663.0046,906
7th Feb 2019 (Thu)659.00671.00659.000.00253,060
6th Feb 2019 (Wed)659.00663.00659.00659.0025,479
5th Feb 2019 (Tue)647.00659.00647.00648.0087,712
4th Feb 2019 (Mon)650.00655.00646.00649.0098,072
1st Feb 2019 (Fri)655.00665.00645.00651.0092,491
31st Jan 2019 (Thu)658.00665.00649.00655.00175,715
30th Jan 2019 (Wed)653.00657.00647.00652.0057,732
29th Jan 2019 (Tue)653.00653.00647.00644.0060,892
28th Jan 2019 (Mon)661.00661.00642.00663.0052,187
25th Jan 2019 (Fri)668.00668.00663.00668.0041,067
24th Jan 2019 (Thu)662.00673.00662.00670.0051,939
23rd Jan 2019 (Wed)672.00673.00668.00677.00138,854
22nd Jan 2019 (Tue)694.00694.00671.00690.0071,795
21st Jan 2019 (Mon)700.00700.00685.00699.0055,360
18th Jan 2019 (Fri)685.00691.00682.00691.0029,054
17th Jan 2019 (Thu)690.00694.00684.00683.0031,351
16th Jan 2019 (Wed)694.00694.00680.00694.0075,706

News about Jpmorgan Indian (JII)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered