| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.246 | 10.246 | 10.20 | 10.20 | 0 |
| 25th Sep 2026 (Fri) | 10.262 | 10.262 | 10.262 | 10.246 | 34 |
| 24th Sep 2026 (Thu) | 10.328 | 10.328 | 10.271 | 10.271 | 0 |
| 23rd Sep 2026 (Wed) | 10.407 | 10.407 | 10.328 | 10.328 | 0 |
| 22nd Sep 2026 (Tue) | 10.411 | 10.411 | 10.407 | 10.407 | 0 |
| 21st Sep 2026 (Mon) | 10.384 | 10.411 | 10.384 | 10.411 | 0 |
| 18th Sep 2026 (Fri) | 10.412 | 10.412 | 10.384 | 10.384 | 0 |
| 17th Sep 2026 (Thu) | 10.411 | 10.412 | 10.411 | 10.412 | 0 |
| 16th Sep 2026 (Wed) | 10.384 | 10.411 | 10.384 | 10.411 | 0 |
| 15th Sep 2026 (Tue) | 10.389 | 10.389 | 10.384 | 10.384 | 0 |
| 14th Sep 2026 (Mon) | 10.443 | 10.443 | 10.389 | 10.389 | 0 |
| 11th Sep 2026 (Fri) | 10.445 | 10.445 | 10.443 | 10.443 | 0 |
| 10th Sep 2026 (Thu) | 10.486 | 10.486 | 10.445 | 10.445 | 0 |
| 9th Sep 2026 (Wed) | 10.53 | 10.53 | 10.486 | 10.486 | 0 |
| 8th Sep 2026 (Tue) | 10.525 | 10.53 | 10.525 | 10.53 | 0 |
| 7th Sep 2026 (Mon) | 10.526 | 10.526 | 10.525 | 10.525 | 0 |
| 4th Sep 2026 (Fri) | 10.535 | 10.535 | 10.526 | 10.526 | 0 |
| 3rd Sep 2026 (Thu) | 10.502 | 10.535 | 10.502 | 10.535 | 0 |
| 2nd Sep 2026 (Wed) | 10.512 | 10.512 | 10.502 | 10.502 | 0 |
| 1st Sep 2026 (Tue) | 10.568 | 10.568 | 10.512 | 10.512 | 0 |
| 31st Aug 2026 (Mon) | 10.568 | 10.568 | 10.568 | 10.568 | 0 |
| 28th Aug 2026 (Fri) | 10.597 | 10.597 | 10.568 | 10.568 | 0 |
| 27th Aug 2026 (Thu) | 10.59 | 10.597 | 10.59 | 10.597 | 0 |
| 26th Aug 2026 (Wed) | 10.60 | 10.60 | 10.59 | 10.59 | 0 |
| 25th Aug 2026 (Tue) | 10.573 | 10.60 | 10.573 | 10.60 | 0 |
| 24th Aug 2026 (Mon) | 10.562 | 10.573 | 10.562 | 10.573 | 0 |
| 21st Aug 2026 (Fri) | 10.576 | 10.576 | 10.562 | 10.562 | 0 |
| 20th Aug 2026 (Thu) | 10.572 | 10.576 | 10.572 | 10.576 | 0 |
| 19th Aug 2026 (Wed) | 10.512 | 10.572 | 10.512 | 10.572 | 0 |
| 18th Aug 2026 (Tue) | 10.541 | 10.541 | 10.512 | 10.512 | 0 |
| 17th Aug 2026 (Mon) | 10.552 | 10.552 | 10.541 | 10.541 | 0 |
| 14th Aug 2026 (Fri) | 10.569 | 10.569 | 10.552 | 10.552 | 0 |
| 13th Aug 2026 (Thu) | 10.546 | 10.569 | 10.546 | 10.569 | 0 |
| 12th Aug 2026 (Wed) | 10.541 | 10.546 | 10.541 | 10.546 | 0 |
| 11th Aug 2026 (Tue) | 10.534 | 10.541 | 10.534 | 10.541 | 0 |
| 10th Aug 2026 (Mon) | 10.567 | 10.567 | 10.534 | 10.534 | 0 |
| 7th Aug 2026 (Fri) | 10.551 | 10.567 | 10.551 | 10.567 | 0 |
| 6th Aug 2026 (Thu) | 10.572 | 10.572 | 10.551 | 10.551 | 0 |
| 5th Aug 2026 (Wed) | 10.561 | 10.572 | 10.561 | 10.572 | 0 |
| 4th Aug 2026 (Tue) | 10.556 | 10.556 | 10.546 | 10.561 | 41,274 |
| 3rd Aug 2026 (Mon) | 10.478 | 10.51 | 10.478 | 10.51 | 0 |
| 31st Jul 2026 (Fri) | 10.512 | 10.512 | 10.478 | 10.478 | 0 |
| 30th Jul 2026 (Thu) | 10.464 | 10.512 | 10.464 | 10.512 | 0 |
| 29th Jul 2026 (Wed) | 10.497 | 10.497 | 10.464 | 10.464 | 0 |