| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.472 | 10.53 | 10.472 | 10.53 | 0 |
| 19th May 2026 (Tue) | 10.51 | 10.51 | 10.472 | 10.472 | 0 |
| 18th May 2026 (Mon) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 15th May 2026 (Fri) | 10.593 | 10.593 | 10.51 | 10.51 | 0 |
| 14th May 2026 (Thu) | 10.577 | 10.593 | 10.577 | 10.593 | 0 |
| 13th May 2026 (Wed) | 10.576 | 10.577 | 10.576 | 10.577 | 0 |
| 12th May 2026 (Tue) | 10.639 | 10.639 | 10.576 | 10.576 | 0 |
| 11th May 2026 (Mon) | 10.656 | 10.656 | 10.639 | 10.639 | 0 |
| 8th May 2026 (Fri) | 10.656 | 10.656 | 10.656 | 10.656 | 0 |
| 7th May 2026 (Thu) | 10.655 | 10.656 | 10.655 | 10.656 | 0 |
| 6th May 2026 (Wed) | 10.574 | 10.655 | 10.574 | 10.655 | 0 |
| 5th May 2026 (Tue) | 10.614 | 10.614 | 10.574 | 10.574 | 0 |
| 4th May 2026 (Mon) | 10.614 | 10.614 | 10.614 | 10.614 | 0 |
| 1st May 2026 (Fri) | 10.583 | 10.614 | 10.583 | 10.614 | 0 |
| 30th Apr 2026 (Thu) | 10.56 | 10.583 | 10.56 | 10.583 | 0 |
| 29th Apr 2026 (Wed) | 10.583 | 10.583 | 10.56 | 10.56 | 0 |
| 28th Apr 2026 (Tue) | 10.616 | 10.616 | 10.583 | 10.583 | 0 |
| 27th Apr 2026 (Mon) | 10.616 | 10.616 | 10.616 | 10.616 | 0 |
| 24th Apr 2026 (Fri) | 10.642 | 10.642 | 10.616 | 10.616 | 0 |
| 23rd Apr 2026 (Thu) | 10.638 | 10.642 | 10.638 | 10.642 | 0 |
| 22nd Apr 2026 (Wed) | 10.657 | 10.657 | 10.638 | 10.638 | 0 |
| 21st Apr 2026 (Tue) | 10.685 | 10.685 | 10.657 | 10.657 | 0 |
| 20th Apr 2026 (Mon) | 10.702 | 10.702 | 10.685 | 10.685 | 0 |
| 17th Apr 2026 (Fri) | 10.669 | 10.702 | 10.669 | 10.702 | 0 |
| 16th Apr 2026 (Thu) | 10.671 | 10.671 | 10.669 | 10.669 | 0 |
| 15th Apr 2026 (Wed) | 10.644 | 10.671 | 10.644 | 10.671 | 0 |
| 14th Apr 2026 (Tue) | 10.591 | 10.644 | 10.591 | 10.644 | 0 |
| 13th Apr 2026 (Mon) | 10.626 | 10.626 | 10.591 | 10.591 | 0 |
| 10th Apr 2026 (Fri) | 10.552 | 10.552 | 10.552 | 10.626 | 12 |
| 9th Apr 2026 (Thu) | 10.629 | 10.629 | 10.588 | 10.588 | 0 |
| 8th Apr 2026 (Wed) | 10.62 | 10.62 | 10.62 | 10.629 | 3,000 |
| 7th Apr 2026 (Tue) | 10.501 | 10.501 | 10.489 | 10.489 | 0 |
| 6th Apr 2026 (Mon) | 10.501 | 10.501 | 10.501 | 10.501 | 0 |
| 3rd Apr 2026 (Fri) | 10.501 | 10.501 | 10.501 | 10.501 | 0 |
| 2nd Apr 2026 (Thu) | 10.52 | 10.52 | 10.501 | 10.501 | 0 |
| 1st Apr 2026 (Wed) | 10.445 | 10.52 | 10.445 | 10.52 | 0 |
| 31st Mar 2026 (Tue) | 10.412 | 10.445 | 10.412 | 10.445 | 0 |
| 30th Mar 2026 (Mon) | 10.395 | 10.412 | 10.395 | 10.412 | 0 |
| 27th Mar 2026 (Fri) | 10.449 | 10.449 | 10.395 | 10.395 | 0 |
| 26th Mar 2026 (Thu) | 10.498 | 10.498 | 10.449 | 10.449 | 0 |
| 25th Mar 2026 (Wed) | 10.454 | 10.498 | 10.454 | 10.498 | 0 |
| 24th Mar 2026 (Tue) | 10.475 | 10.475 | 10.454 | 10.454 | 0 |
| 23rd Mar 2026 (Mon) | 10.397 | 10.475 | 10.397 | 10.475 | 0 |