| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.56 | 10.56 | 10.555 | 10.555 | 0 |
| 9th Jul 2026 (Thu) | 10.528 | 10.56 | 10.528 | 10.56 | 0 |
| 8th Jul 2026 (Wed) | 10.59 | 10.59 | 10.528 | 10.528 | 0 |
| 7th Jul 2026 (Tue) | 10.603 | 10.603 | 10.59 | 10.59 | 0 |
| 6th Jul 2026 (Mon) | 10.607 | 10.607 | 10.603 | 10.603 | 0 |
| 3rd Jul 2026 (Fri) | 10.623 | 10.623 | 10.607 | 10.607 | 0 |
| 2nd Jul 2026 (Thu) | 10.596 | 10.623 | 10.596 | 10.623 | 0 |
| 1st Jul 2026 (Wed) | 10.628 | 10.628 | 10.596 | 10.596 | 0 |
| 30th Jun 2026 (Tue) | 10.632 | 10.632 | 10.628 | 10.628 | 0 |
| 29th Jun 2026 (Mon) | 10.63 | 10.632 | 10.63 | 10.632 | 0 |
| 26th Jun 2026 (Fri) | 10.619 | 10.63 | 10.619 | 10.63 | 0 |
| 25th Jun 2026 (Thu) | 10.596 | 10.619 | 10.596 | 10.619 | 0 |
| 24th Jun 2026 (Wed) | 10.576 | 10.596 | 10.576 | 10.596 | 0 |
| 23rd Jun 2026 (Tue) | 10.578 | 10.578 | 10.576 | 10.576 | 0 |
| 22nd Jun 2026 (Mon) | 10.593 | 10.593 | 10.578 | 10.578 | 0 |
| 19th Jun 2026 (Fri) | 10.62 | 10.62 | 10.593 | 10.593 | 0 |
| 18th Jun 2026 (Thu) | 10.647 | 10.647 | 10.62 | 10.62 | 0 |
| 17th Jun 2026 (Wed) | 10.646 | 10.647 | 10.646 | 10.647 | 0 |
| 16th Jun 2026 (Tue) | 10.664 | 10.664 | 10.646 | 10.646 | 0 |
| 15th Jun 2026 (Mon) | 10.623 | 10.664 | 10.623 | 10.664 | 0 |
| 12th Jun 2026 (Fri) | 10.566 | 10.623 | 10.566 | 10.623 | 0 |
| 11th Jun 2026 (Thu) | 10.57 | 10.57 | 10.566 | 10.566 | 0 |
| 10th Jun 2026 (Wed) | 10.572 | 10.572 | 10.57 | 10.57 | 0 |
| 9th Jun 2026 (Tue) | 10.564 | 10.572 | 10.564 | 10.572 | 0 |
| 8th Jun 2026 (Mon) | 10.567 | 10.567 | 10.564 | 10.564 | 0 |
| 5th Jun 2026 (Fri) | 10.627 | 10.627 | 10.567 | 10.567 | 0 |
| 4th Jun 2026 (Thu) | 10.598 | 10.627 | 10.598 | 10.627 | 0 |
| 3rd Jun 2026 (Wed) | 10.636 | 10.636 | 10.598 | 10.598 | 0 |
| 2nd Jun 2026 (Tue) | 10.60 | 10.636 | 10.60 | 10.636 | 0 |
| 1st Jun 2026 (Mon) | 10.658 | 10.658 | 10.60 | 10.60 | 0 |
| 29th May 2026 (Fri) | 10.653 | 10.658 | 10.653 | 10.658 | 0 |
| 28th May 2026 (Thu) | 10.608 | 10.653 | 10.608 | 10.653 | 0 |
| 27th May 2026 (Wed) | 10.595 | 10.608 | 10.595 | 10.608 | 0 |
| 26th May 2026 (Tue) | 10.548 | 10.595 | 10.548 | 10.595 | 0 |
| 25th May 2026 (Mon) | 10.548 | 10.548 | 10.548 | 10.548 | 0 |
| 22nd May 2026 (Fri) | 10.508 | 10.548 | 10.508 | 10.548 | 0 |
| 21st May 2026 (Thu) | 10.53 | 10.53 | 10.508 | 10.508 | 0 |
| 20th May 2026 (Wed) | 10.472 | 10.53 | 10.472 | 10.53 | 0 |
| 19th May 2026 (Tue) | 10.51 | 10.51 | 10.472 | 10.472 | 0 |
| 18th May 2026 (Mon) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 15th May 2026 (Fri) | 10.593 | 10.593 | 10.51 | 10.51 | 0 |
| 14th May 2026 (Thu) | 10.577 | 10.593 | 10.577 | 10.593 | 0 |
| 13th May 2026 (Wed) | 10.576 | 10.577 | 10.576 | 10.577 | 0 |
| 12th May 2026 (Tue) | 10.639 | 10.639 | 10.576 | 10.576 | 0 |
| 11th May 2026 (Mon) | 10.656 | 10.656 | 10.639 | 10.639 | 0 |