| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.501 | 10.501 | 10.501 | 10.501 | 0 |
| 2nd Apr 2026 (Thu) | 10.52 | 10.52 | 10.501 | 10.501 | 0 |
| 1st Apr 2026 (Wed) | 10.445 | 10.52 | 10.445 | 10.52 | 0 |
| 31st Mar 2026 (Tue) | 10.412 | 10.445 | 10.412 | 10.445 | 0 |
| 30th Mar 2026 (Mon) | 10.395 | 10.412 | 10.395 | 10.412 | 0 |
| 27th Mar 2026 (Fri) | 10.449 | 10.449 | 10.395 | 10.395 | 0 |
| 26th Mar 2026 (Thu) | 10.498 | 10.498 | 10.449 | 10.449 | 0 |
| 25th Mar 2026 (Wed) | 10.454 | 10.498 | 10.454 | 10.498 | 0 |
| 24th Mar 2026 (Tue) | 10.475 | 10.475 | 10.454 | 10.454 | 0 |
| 23rd Mar 2026 (Mon) | 10.397 | 10.475 | 10.397 | 10.475 | 0 |
| 20th Mar 2026 (Fri) | 10.38 | 10.38 | 10.38 | 10.397 | 2,500 |
| 19th Mar 2026 (Thu) | 10.521 | 10.521 | 10.485 | 10.485 | 0 |
| 18th Mar 2026 (Wed) | 10.528 | 10.528 | 10.521 | 10.521 | 0 |
| 17th Mar 2026 (Tue) | 10.48 | 10.528 | 10.48 | 10.528 | 0 |
| 16th Mar 2026 (Mon) | 10.47 | 10.48 | 10.47 | 10.48 | 0 |
| 13th Mar 2026 (Fri) | 10.50 | 10.50 | 10.496 | 10.47 | 14,245 |
| 12th Mar 2026 (Thu) | 10.564 | 10.564 | 10.507 | 10.507 | 0 |
| 11th Mar 2026 (Wed) | 10.636 | 10.636 | 10.634 | 10.564 | 15,205 |
| 10th Mar 2026 (Tue) | 10.562 | 10.691 | 10.562 | 10.691 | 0 |
| 9th Mar 2026 (Mon) | 10.622 | 10.622 | 10.562 | 10.562 | 0 |
| 6th Mar 2026 (Fri) | 10.631 | 10.631 | 10.622 | 10.622 | 0 |
| 5th Mar 2026 (Thu) | 10.666 | 10.668 | 10.666 | 10.631 | 2,760 |
| 4th Mar 2026 (Wed) | 10.65 | 10.693 | 10.65 | 10.693 | 0 |
| 3rd Mar 2026 (Tue) | 10.70 | 10.70 | 10.65 | 10.65 | 0 |
| 2nd Mar 2026 (Mon) | 10.784 | 10.784 | 10.70 | 10.70 | 0 |
| 27th Feb 2026 (Fri) | 10.778 | 10.784 | 10.778 | 10.784 | 0 |
| 26th Feb 2026 (Thu) | 10.781 | 10.781 | 10.778 | 10.778 | 0 |
| 25th Feb 2026 (Wed) | 10.776 | 10.781 | 10.776 | 10.781 | 0 |
| 24th Feb 2026 (Tue) | 10.785 | 10.785 | 10.776 | 10.776 | 0 |
| 23rd Feb 2026 (Mon) | 10.758 | 10.785 | 10.758 | 10.785 | 0 |
| 20th Feb 2026 (Fri) | 10.753 | 10.758 | 10.753 | 10.758 | 0 |
| 19th Feb 2026 (Thu) | 10.772 | 10.772 | 10.753 | 10.753 | 0 |
| 18th Feb 2026 (Wed) | 10.774 | 10.774 | 10.772 | 10.772 | 0 |
| 17th Feb 2026 (Tue) | 10.79 | 10.79 | 10.774 | 10.774 | 0 |
| 16th Feb 2026 (Mon) | 10.776 | 10.79 | 10.776 | 10.79 | 0 |
| 13th Feb 2026 (Fri) | 10.767 | 10.776 | 10.767 | 10.776 | 0 |
| 12th Feb 2026 (Thu) | 10.731 | 10.767 | 10.731 | 10.767 | 0 |
| 11th Feb 2026 (Wed) | 10.764 | 10.764 | 10.731 | 10.731 | 0 |
| 10th Feb 2026 (Tue) | 10.732 | 10.764 | 10.732 | 10.764 | 0 |
| 9th Feb 2026 (Mon) | 10.698 | 10.732 | 10.698 | 10.732 | 0 |
| 6th Feb 2026 (Fri) | 10.683 | 10.698 | 10.683 | 10.698 | 0 |
| 5th Feb 2026 (Thu) | 10.664 | 10.683 | 10.664 | 10.683 | 0 |