| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 10.576 | 10.58 | 10.576 | 10.58 | 0 |
| 16th Dec 2025 (Tue) | 10.576 | 10.576 | 10.576 | 10.576 | 0 |
| 15th Dec 2025 (Mon) | 10.558 | 10.576 | 10.558 | 10.576 | 0 |
| 12th Dec 2025 (Fri) | 10.602 | 10.602 | 10.558 | 10.558 | 0 |
| 11th Dec 2025 (Thu) | 10.546 | 10.602 | 10.546 | 10.602 | 0 |
| 10th Dec 2025 (Wed) | 10.543 | 10.546 | 10.543 | 10.546 | 0 |
| 9th Dec 2025 (Tue) | 10.533 | 10.543 | 10.533 | 10.543 | 0 |
| 8th Dec 2025 (Mon) | 10.562 | 10.562 | 10.533 | 10.533 | 0 |
| 5th Dec 2025 (Fri) | 10.583 | 10.583 | 10.562 | 10.562 | 0 |
| 4th Dec 2025 (Thu) | 10.581 | 10.583 | 10.581 | 10.583 | 0 |
| 3rd Dec 2025 (Wed) | 10.549 | 10.581 | 10.549 | 10.581 | 0 |
| 2nd Dec 2025 (Tue) | 10.547 | 10.549 | 10.547 | 10.549 | 0 |
| 1st Dec 2025 (Mon) | 10.575 | 10.575 | 10.547 | 10.547 | 0 |
| 28th Nov 2025 (Fri) | 10.58 | 10.58 | 10.58 | 10.575 | 5,000 |
| 27th Nov 2025 (Thu) | 10.572 | 10.592 | 10.572 | 10.592 | 0 |
| 26th Nov 2025 (Wed) | 10.55 | 10.572 | 10.55 | 10.572 | 0 |
| 25th Nov 2025 (Tue) | 10.51 | 10.55 | 10.51 | 10.55 | 0 |
| 24th Nov 2025 (Mon) | 10.486 | 10.51 | 10.486 | 10.51 | 0 |
| 21st Nov 2025 (Fri) | 10.498 | 10.498 | 10.486 | 10.486 | 0 |
| 20th Nov 2025 (Thu) | 10.486 | 10.498 | 10.486 | 10.498 | 0 |
| 19th Nov 2025 (Wed) | 10.492 | 10.492 | 10.486 | 10.486 | 0 |
| 18th Nov 2025 (Tue) | 10.493 | 10.493 | 10.492 | 10.492 | 0 |
| 17th Nov 2025 (Mon) | 10.504 | 10.504 | 10.493 | 10.493 | 0 |
| 14th Nov 2025 (Fri) | 10.524 | 10.524 | 10.504 | 10.504 | 0 |
| 13th Nov 2025 (Thu) | 10.538 | 10.538 | 10.524 | 10.524 | 0 |
| 12th Nov 2025 (Wed) | 10.529 | 10.538 | 10.529 | 10.538 | 0 |
| 11th Nov 2025 (Tue) | 10.509 | 10.529 | 10.509 | 10.529 | 0 |
| 10th Nov 2025 (Mon) | 10.514 | 10.514 | 10.509 | 10.509 | 0 |
| 7th Nov 2025 (Fri) | 10.508 | 10.514 | 10.508 | 10.514 | 0 |
| 6th Nov 2025 (Thu) | 10.479 | 10.508 | 10.479 | 10.508 | 0 |
| 5th Nov 2025 (Wed) | 10.503 | 10.503 | 10.479 | 10.479 | 0 |
| 4th Nov 2025 (Tue) | 10.496 | 10.503 | 10.496 | 10.503 | 0 |
| 3rd Nov 2025 (Mon) | 10.52 | 10.52 | 10.52 | 10.496 | 5,000 |
| 31st Oct 2025 (Fri) | 10.554 | 10.554 | 10.531 | 10.531 | 0 |
| 30th Oct 2025 (Thu) | 10.627 | 10.627 | 10.554 | 10.554 | 0 |
| 29th Oct 2025 (Wed) | 10.625 | 10.627 | 10.625 | 10.627 | 0 |
| 28th Oct 2025 (Tue) | 10.61 | 10.625 | 10.61 | 10.625 | 0 |
| 27th Oct 2025 (Mon) | 10.599 | 10.61 | 10.599 | 10.61 | 0 |
| 24th Oct 2025 (Fri) | 10.592 | 10.599 | 10.592 | 10.599 | 0 |
| 23rd Oct 2025 (Thu) | 10.587 | 10.592 | 10.587 | 10.592 | 0 |
| 22nd Oct 2025 (Wed) | 10.606 | 10.606 | 10.587 | 10.587 | 0 |
| 21st Oct 2025 (Tue) | 10.592 | 10.606 | 10.592 | 10.606 | 0 |
| 20th Oct 2025 (Mon) | 10.579 | 10.592 | 10.579 | 10.592 | 0 |