| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.683 | 10.698 | 10.683 | 10.698 | 0 |
| 5th Feb 2026 (Thu) | 10.664 | 10.683 | 10.664 | 10.683 | 0 |
| 4th Feb 2026 (Wed) | 10.676 | 10.676 | 10.664 | 10.664 | 0 |
| 3rd Feb 2026 (Tue) | 10.672 | 10.676 | 10.672 | 10.676 | 0 |
| 2nd Feb 2026 (Mon) | 10.696 | 10.696 | 10.672 | 10.672 | 0 |
| 30th Jan 2026 (Fri) | 10.716 | 10.716 | 10.696 | 10.696 | 0 |
| 29th Jan 2026 (Thu) | 10.716 | 10.716 | 10.716 | 10.716 | 0 |
| 28th Jan 2026 (Wed) | 10.736 | 10.736 | 10.736 | 10.716 | 14 |
| 27th Jan 2026 (Tue) | 10.706 | 10.736 | 10.706 | 10.736 | 0 |
| 26th Jan 2026 (Mon) | 10.656 | 10.706 | 10.656 | 10.706 | 0 |
| 23rd Jan 2026 (Fri) | 10.643 | 10.656 | 10.643 | 10.656 | 0 |
| 22nd Jan 2026 (Thu) | 10.618 | 10.643 | 10.618 | 10.643 | 0 |
| 21st Jan 2026 (Wed) | 10.611 | 10.618 | 10.611 | 10.618 | 0 |
| 20th Jan 2026 (Tue) | 10.592 | 10.611 | 10.592 | 10.611 | 0 |
| 19th Jan 2026 (Mon) | 10.60 | 10.60 | 10.592 | 10.592 | 0 |
| 16th Jan 2026 (Fri) | 10.617 | 10.617 | 10.60 | 10.60 | 0 |
| 15th Jan 2026 (Thu) | 10.63 | 10.63 | 10.617 | 10.617 | 0 |
| 14th Jan 2026 (Wed) | 10.612 | 10.63 | 10.612 | 10.63 | 0 |
| 13th Jan 2026 (Tue) | 10.618 | 10.618 | 10.612 | 10.612 | 0 |
| 12th Jan 2026 (Mon) | 10.61 | 10.618 | 10.61 | 10.618 | 0 |
| 9th Jan 2026 (Fri) | 10.603 | 10.61 | 10.603 | 10.61 | 0 |
| 8th Jan 2026 (Thu) | 10.625 | 10.625 | 10.603 | 10.603 | 0 |
| 7th Jan 2026 (Wed) | 10.598 | 10.625 | 10.598 | 10.625 | 0 |
| 6th Jan 2026 (Tue) | 10.604 | 10.604 | 10.598 | 10.598 | 0 |
| 5th Jan 2026 (Mon) | 10.60 | 10.604 | 10.60 | 10.604 | 0 |
| 2nd Jan 2026 (Fri) | 10.625 | 10.625 | 10.60 | 10.60 | 0 |
| 1st Jan 2026 (Thu) | 10.625 | 10.625 | 10.625 | 10.625 | 0 |
| 31st Dec 2025 (Wed) | 10.629 | 10.629 | 10.625 | 10.625 | 0 |
| 30th Dec 2025 (Tue) | 10.624 | 10.624 | 10.624 | 10.629 | 1 |
| 29th Dec 2025 (Mon) | 10.714 | 10.714 | 10.714 | 10.63 | 1 |
| 26th Dec 2025 (Fri) | 10.616 | 10.616 | 10.616 | 10.616 | 0 |
| 25th Dec 2025 (Thu) | 10.616 | 10.616 | 10.616 | 10.616 | 0 |
| 24th Dec 2025 (Wed) | 10.59 | 10.616 | 10.59 | 10.616 | 0 |
| 23rd Dec 2025 (Tue) | 10.588 | 10.59 | 10.588 | 10.59 | 0 |
| 22nd Dec 2025 (Mon) | 10.58 | 10.588 | 10.58 | 10.588 | 0 |
| 19th Dec 2025 (Fri) | 10.602 | 10.602 | 10.58 | 10.58 | 0 |
| 18th Dec 2025 (Thu) | 10.63 | 10.63 | 10.63 | 10.602 | 33 |
| 17th Dec 2025 (Wed) | 10.576 | 10.58 | 10.576 | 10.58 | 0 |
| 16th Dec 2025 (Tue) | 10.576 | 10.576 | 10.576 | 10.576 | 0 |
| 15th Dec 2025 (Mon) | 10.558 | 10.576 | 10.558 | 10.576 | 0 |
| 12th Dec 2025 (Fri) | 10.602 | 10.602 | 10.558 | 10.558 | 0 |
| 11th Dec 2025 (Thu) | 10.546 | 10.602 | 10.546 | 10.602 | 0 |
| 10th Dec 2025 (Wed) | 10.543 | 10.546 | 10.543 | 10.546 | 0 |
| 9th Dec 2025 (Tue) | 10.533 | 10.543 | 10.533 | 10.543 | 0 |
| 8th Dec 2025 (Mon) | 10.562 | 10.562 | 10.533 | 10.533 | 0 |