| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.239 | 10.245 | 10.239 | 10.245 | 0 |
| 17th Jul 2025 (Thu) | 10.235 | 10.239 | 10.235 | 10.239 | 0 |
| 16th Jul 2025 (Wed) | 10.222 | 10.235 | 10.222 | 10.235 | 0 |
| 15th Jul 2025 (Tue) | 10.233 | 10.233 | 10.222 | 10.222 | 0 |
| 14th Jul 2025 (Mon) | 10.255 | 10.255 | 10.233 | 10.233 | 0 |
| 11th Jul 2025 (Fri) | 10.277 | 10.277 | 10.255 | 10.255 | 0 |
| 10th Jul 2025 (Thu) | 10.277 | 10.277 | 10.277 | 10.277 | 0 |
| 9th Jul 2025 (Wed) | 10.262 | 10.277 | 10.262 | 10.277 | 0 |
| 8th Jul 2025 (Tue) | 10.306 | 10.306 | 10.262 | 10.262 | 0 |
| 7th Jul 2025 (Mon) | 10.33 | 10.33 | 10.306 | 10.306 | 0 |
| 4th Jul 2025 (Fri) | 10.332 | 10.332 | 10.33 | 10.33 | 0 |
| 3rd Jul 2025 (Thu) | 10.323 | 10.332 | 10.323 | 10.332 | 0 |
| 2nd Jul 2025 (Wed) | 10.324 | 10.324 | 10.323 | 10.323 | 0 |
| 1st Jul 2025 (Tue) | 10.304 | 10.324 | 10.304 | 10.324 | 0 |
| 30th Jun 2025 (Mon) | 10.286 | 10.304 | 10.286 | 10.304 | 0 |
| 27th Jun 2025 (Fri) | 10.274 | 10.286 | 10.274 | 10.286 | 0 |
| 26th Jun 2025 (Thu) | 10.235 | 10.274 | 10.235 | 10.274 | 0 |
| 25th Jun 2025 (Wed) | 10.251 | 10.251 | 10.235 | 10.235 | 0 |
| 24th Jun 2025 (Tue) | 10.205 | 10.251 | 10.205 | 10.251 | 0 |
| 23rd Jun 2025 (Mon) | 10.163 | 10.205 | 10.163 | 10.205 | 0 |
| 20th Jun 2025 (Fri) | 10.155 | 10.163 | 10.155 | 10.163 | 0 |
| 19th Jun 2025 (Thu) | 10.191 | 10.191 | 10.155 | 10.155 | 0 |
| 18th Jun 2025 (Wed) | 10.175 | 10.191 | 10.175 | 10.191 | 0 |
| 17th Jun 2025 (Tue) | 10.22 | 10.22 | 10.175 | 10.175 | 0 |
| 16th Jun 2025 (Mon) | 10.172 | 10.172 | 10.172 | 10.22 | 13,899 |
| 13th Jun 2025 (Fri) | 10.199 | 10.199 | 10.181 | 10.181 | 0 |
| 12th Jun 2025 (Thu) | 10.147 | 10.199 | 10.147 | 10.199 | 0 |
| 11th Jun 2025 (Wed) | 10.116 | 10.147 | 10.116 | 10.147 | 0 |
| 10th Jun 2025 (Tue) | 10.099 | 10.116 | 10.099 | 10.116 | 0 |
| 9th Jun 2025 (Mon) | 10.103 | 10.103 | 10.099 | 10.099 | 0 |
| 6th Jun 2025 (Fri) | 10.116 | 10.116 | 10.103 | 10.103 | 0 |
| 5th Jun 2025 (Thu) | 10.109 | 10.116 | 10.109 | 10.116 | 0 |
| 4th Jun 2025 (Wed) | 10.068 | 10.109 | 10.068 | 10.109 | 0 |
| 3rd Jun 2025 (Tue) | 10.073 | 10.073 | 10.068 | 10.068 | 0 |
| 2nd Jun 2025 (Mon) | 10.084 | 10.084 | 10.084 | 10.073 | 1 |
| 30th May 2025 (Fri) | 10.071 | 10.078 | 10.071 | 10.078 | 0 |
| 29th May 2025 (Thu) | 10.019 | 10.071 | 10.019 | 10.071 | 0 |
| 28th May 2025 (Wed) | 10.019 | 10.019 | 10.019 | 10.019 | 0 |