| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 10.402 | 10.402 | 10.40 | 10.396 | 11,871 |
| 14th Aug 2025 (Thu) | 10.426 | 10.426 | 10.396 | 10.396 | 0 |
| 13th Aug 2025 (Wed) | 10.375 | 10.426 | 10.375 | 10.426 | 0 |
| 12th Aug 2025 (Tue) | 10.358 | 10.375 | 10.358 | 10.375 | 0 |
| 11th Aug 2025 (Mon) | 10.368 | 10.368 | 10.358 | 10.358 | 0 |
| 8th Aug 2025 (Fri) | 10.389 | 10.389 | 10.368 | 10.368 | 0 |
| 7th Aug 2025 (Thu) | 10.379 | 10.389 | 10.379 | 10.389 | 0 |
| 6th Aug 2025 (Wed) | 10.36 | 10.379 | 10.36 | 10.379 | 0 |
| 5th Aug 2025 (Tue) | 10.349 | 10.36 | 10.349 | 10.36 | 0 |
| 4th Aug 2025 (Mon) | 10.318 | 10.349 | 10.318 | 10.349 | 0 |
| 1st Aug 2025 (Fri) | 10.28 | 10.318 | 10.28 | 10.318 | 0 |
| 31st Jul 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 3,000 |
| 30th Jul 2025 (Wed) | 10.35 | 10.35 | 10.314 | 10.272 | 8,738 |
| 29th Jul 2025 (Tue) | 10.291 | 10.291 | 10.288 | 10.288 | 0 |
| 28th Jul 2025 (Mon) | 10.313 | 10.313 | 10.291 | 10.291 | 0 |
| 25th Jul 2025 (Fri) | 10.318 | 10.318 | 10.318 | 10.313 | 14,537 |
| 24th Jul 2025 (Thu) | 10.323 | 10.323 | 10.317 | 10.317 | 0 |
| 23rd Jul 2025 (Wed) | 10.322 | 10.323 | 10.322 | 10.323 | 0 |
| 22nd Jul 2025 (Tue) | 10.301 | 10.322 | 10.301 | 10.322 | 0 |
| 21st Jul 2025 (Mon) | 10.245 | 10.301 | 10.245 | 10.301 | 0 |
| 18th Jul 2025 (Fri) | 10.239 | 10.245 | 10.239 | 10.245 | 0 |
| 17th Jul 2025 (Thu) | 10.235 | 10.239 | 10.235 | 10.239 | 0 |
| 16th Jul 2025 (Wed) | 10.222 | 10.235 | 10.222 | 10.235 | 0 |
| 15th Jul 2025 (Tue) | 10.233 | 10.233 | 10.222 | 10.222 | 0 |
| 14th Jul 2025 (Mon) | 10.255 | 10.255 | 10.233 | 10.233 | 0 |
| 11th Jul 2025 (Fri) | 10.277 | 10.277 | 10.255 | 10.255 | 0 |
| 10th Jul 2025 (Thu) | 10.277 | 10.277 | 10.277 | 10.277 | 0 |
| 9th Jul 2025 (Wed) | 10.262 | 10.277 | 10.262 | 10.277 | 0 |
| 8th Jul 2025 (Tue) | 10.306 | 10.306 | 10.262 | 10.262 | 0 |
| 7th Jul 2025 (Mon) | 10.33 | 10.33 | 10.306 | 10.306 | 0 |
| 4th Jul 2025 (Fri) | 10.332 | 10.332 | 10.33 | 10.33 | 0 |
| 3rd Jul 2025 (Thu) | 10.323 | 10.332 | 10.323 | 10.332 | 0 |
| 2nd Jul 2025 (Wed) | 10.324 | 10.324 | 10.323 | 10.323 | 0 |
| 1st Jul 2025 (Tue) | 10.304 | 10.324 | 10.304 | 10.324 | 0 |
| 30th Jun 2025 (Mon) | 10.286 | 10.304 | 10.286 | 10.304 | 0 |
| 27th Jun 2025 (Fri) | 10.274 | 10.286 | 10.274 | 10.286 | 0 |
| 26th Jun 2025 (Thu) | 10.235 | 10.274 | 10.235 | 10.274 | 0 |
| 25th Jun 2025 (Wed) | 10.251 | 10.251 | 10.235 | 10.235 | 0 |
| 24th Jun 2025 (Tue) | 10.205 | 10.251 | 10.205 | 10.251 | 0 |
| 23rd Jun 2025 (Mon) | 10.163 | 10.205 | 10.163 | 10.205 | 0 |
| 20th Jun 2025 (Fri) | 10.155 | 10.163 | 10.155 | 10.163 | 0 |
| 19th Jun 2025 (Thu) | 10.191 | 10.191 | 10.155 | 10.155 | 0 |
| 18th Jun 2025 (Wed) | 10.175 | 10.191 | 10.175 | 10.191 | 0 |
| 17th Jun 2025 (Tue) | 10.22 | 10.22 | 10.175 | 10.175 | 0 |