| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.54 | 10.54 | 10.523 | 10.523 | 0 |
| 18th Sep 2025 (Thu) | 10.599 | 10.599 | 10.54 | 10.54 | 0 |
| 17th Sep 2025 (Wed) | 10.585 | 10.599 | 10.585 | 10.599 | 0 |
| 16th Sep 2025 (Tue) | 10.563 | 10.585 | 10.563 | 10.585 | 0 |
| 15th Sep 2025 (Mon) | 10.522 | 10.563 | 10.522 | 10.563 | 0 |
| 12th Sep 2025 (Fri) | 10.555 | 10.555 | 10.522 | 10.522 | 0 |
| 11th Sep 2025 (Thu) | 10.518 | 10.555 | 10.518 | 10.555 | 0 |
| 10th Sep 2025 (Wed) | 10.496 | 10.518 | 10.496 | 10.518 | 0 |
| 9th Sep 2025 (Tue) | 10.515 | 10.515 | 10.496 | 10.496 | 0 |
| 8th Sep 2025 (Mon) | 10.489 | 10.515 | 10.489 | 10.515 | 0 |
| 5th Sep 2025 (Fri) | 10.401 | 10.489 | 10.401 | 10.489 | 0 |
| 4th Sep 2025 (Thu) | 10.381 | 10.401 | 10.381 | 10.401 | 0 |
| 3rd Sep 2025 (Wed) | 10.34 | 10.381 | 10.34 | 10.381 | 0 |
| 2nd Sep 2025 (Tue) | 10.384 | 10.384 | 10.34 | 10.34 | 0 |
| 1st Sep 2025 (Mon) | 10.384 | 10.384 | 10.384 | 10.384 | 0 |
| 29th Aug 2025 (Fri) | 10.406 | 10.406 | 10.384 | 10.384 | 0 |
| 28th Aug 2025 (Thu) | 10.375 | 10.406 | 10.375 | 10.406 | 0 |
| 27th Aug 2025 (Wed) | 10.376 | 10.376 | 10.375 | 10.375 | 0 |
| 26th Aug 2025 (Tue) | 10.413 | 10.413 | 10.376 | 10.376 | 0 |
| 25th Aug 2025 (Mon) | 10.413 | 10.413 | 10.413 | 10.413 | 0 |
| 22nd Aug 2025 (Fri) | 10.368 | 10.368 | 10.368 | 10.413 | 11,793 |
| 21st Aug 2025 (Thu) | 10.375 | 10.375 | 10.339 | 10.339 | 0 |
| 20th Aug 2025 (Wed) | 10.381 | 10.381 | 10.375 | 10.375 | 0 |
| 19th Aug 2025 (Tue) | 10.37 | 10.381 | 10.37 | 10.381 | 0 |
| 18th Aug 2025 (Mon) | 10.396 | 10.396 | 10.37 | 10.37 | 0 |
| 15th Aug 2025 (Fri) | 10.402 | 10.402 | 10.40 | 10.396 | 11,871 |
| 14th Aug 2025 (Thu) | 10.426 | 10.426 | 10.396 | 10.396 | 0 |
| 13th Aug 2025 (Wed) | 10.375 | 10.426 | 10.375 | 10.426 | 0 |
| 12th Aug 2025 (Tue) | 10.358 | 10.375 | 10.358 | 10.375 | 0 |
| 11th Aug 2025 (Mon) | 10.368 | 10.368 | 10.358 | 10.358 | 0 |
| 8th Aug 2025 (Fri) | 10.389 | 10.389 | 10.368 | 10.368 | 0 |
| 7th Aug 2025 (Thu) | 10.379 | 10.389 | 10.379 | 10.389 | 0 |
| 6th Aug 2025 (Wed) | 10.36 | 10.379 | 10.36 | 10.379 | 0 |
| 5th Aug 2025 (Tue) | 10.349 | 10.36 | 10.349 | 10.36 | 0 |
| 4th Aug 2025 (Mon) | 10.318 | 10.349 | 10.318 | 10.349 | 0 |
| 1st Aug 2025 (Fri) | 10.28 | 10.318 | 10.28 | 10.318 | 0 |
| 31st Jul 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 3,000 |
| 30th Jul 2025 (Wed) | 10.35 | 10.35 | 10.314 | 10.272 | 8,738 |
| 29th Jul 2025 (Tue) | 10.291 | 10.291 | 10.288 | 10.288 | 0 |
| 28th Jul 2025 (Mon) | 10.313 | 10.313 | 10.291 | 10.291 | 0 |
| 25th Jul 2025 (Fri) | 10.318 | 10.318 | 10.318 | 10.313 | 14,537 |
| 24th Jul 2025 (Thu) | 10.323 | 10.323 | 10.317 | 10.317 | 0 |
| 23rd Jul 2025 (Wed) | 10.322 | 10.323 | 10.322 | 10.323 | 0 |
| 22nd Jul 2025 (Tue) | 10.301 | 10.322 | 10.301 | 10.322 | 0 |