Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Igc Usd A (JIGG) Share Price

Price $10.245 on 18-07-2025 at 18:20:07
Change $0.006 0.06%
Buy $10.258
Sell $10.232
Buy / Sell JIGG Shares
Last Trade: Sell 1,964.00 at $10.172
Day's Volume: 0
Last Close: $10.245
Open: $10.239
ISIN: IE000S2QZKI8
Day's Range $0.00 - $0.00
52wk Range: $10.068 - $10.332
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm G Igc Usd A (JIGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,964 $10.172 Automatic Execution
08:20:35 - 16-Jun-25
Sell* 11,935 $10.172 Automatic Execution
08:20:35 - 16-Jun-25
Buy* 1 $10.084 Automatic Execution
13:19:14 - 02-Jun-25
See more Jpm G Igc Usd A trades

Jpm G Igc Usd A (JIGG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.239 10.245 10.239 10.245 0
17th Jul 2025 (Thu) 10.235 10.239 10.235 10.239 0
16th Jul 2025 (Wed) 10.222 10.235 10.222 10.235 0
15th Jul 2025 (Tue) 10.233 10.233 10.222 10.222 0
14th Jul 2025 (Mon) 10.255 10.255 10.233 10.233 0
11th Jul 2025 (Fri) 10.277 10.277 10.255 10.255 0
10th Jul 2025 (Thu) 10.277 10.277 10.277 10.277 0
9th Jul 2025 (Wed) 10.262 10.277 10.262 10.277 0
8th Jul 2025 (Tue) 10.306 10.306 10.262 10.262 0
7th Jul 2025 (Mon) 10.33 10.33 10.306 10.306 0
4th Jul 2025 (Fri) 10.332 10.332 10.33 10.33 0
3rd Jul 2025 (Thu) 10.323 10.332 10.323 10.332 0
2nd Jul 2025 (Wed) 10.324 10.324 10.323 10.323 0
1st Jul 2025 (Tue) 10.304 10.324 10.304 10.324 0
30th Jun 2025 (Mon) 10.286 10.304 10.286 10.304 0
27th Jun 2025 (Fri) 10.274 10.286 10.274 10.286 0
26th Jun 2025 (Thu) 10.235 10.274 10.235 10.274 0
25th Jun 2025 (Wed) 10.251 10.251 10.235 10.235 0
24th Jun 2025 (Tue) 10.205 10.251 10.205 10.251 0
23rd Jun 2025 (Mon) 10.163 10.205 10.163 10.205 0
20th Jun 2025 (Fri) 10.155 10.163 10.155 10.163 0
19th Jun 2025 (Thu) 10.191 10.191 10.155 10.155 0
See more Jpm G Igc Usd A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered