| Price | $10.40 on 15-08-2025 at 18:10:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.412 |
| Sell | $10.38 |
| Last Trade: | Sell 96.00 at $10.40 |
| Day's Volume: | 11,871 |
| Last Close: | $10.396 |
| Open: | $10.402 |
| ISIN: | IE000S2QZKI8 |
| Day's Range | $10.40 - $10.402 |
| 52wk Range: | $10.068 - $10.426 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.40198 |
| Shares in Issue: | N/A |
Jpm G Igc Usd A (JIGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $10.40 | Automatic Execution |
14:23:30 - 15-Aug-25 |
| Sell* | 11,775 | $10.402 | Automatic Execution |
14:22:03 - 15-Aug-25 |
| Buy* | 3,000 | $10.28 | Automatic Execution |
12:18:44 - 31-Jul-25 |
| Buy* | 8,726 | $10.314 | Automatic Execution |
11:43:35 - 30-Jul-25 |
| Buy* | 12 | $10.35 | Suspected BUY Trade |
08:00:23 - 30-Jul-25 |
| Buy* | 2,565 | $10.318 | Automatic Execution |
13:07:43 - 25-Jul-25 |
| Buy* | 11,972 | $10.318 | Automatic Execution |
13:07:43 - 25-Jul-25 |
| Sell* | 1,964 | $10.172 | Automatic Execution |
08:20:35 - 16-Jun-25 |
| Sell* | 11,935 | $10.172 | Automatic Execution |
08:20:35 - 16-Jun-25 |
| Buy* | 1 | $10.084 | Automatic Execution |
13:19:14 - 02-Jun-25 |
Jpm G Igc Usd A (JIGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
