Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Igc Usd D (JIGD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.49 Suspected BUY Trade
08:00:28 - 17-Nov-25
Buy* 14,879 $10.482 Automatic Execution
15:08:35 - 29-Sep-25
Sell* 20 $10.456 Automatic Execution
12:12:11 - 25-Sep-25
Buy* 11,781 $10.538 Automatic Execution
08:46:09 - 18-Sep-25
Buy* 11,781 $10.532 Automatic Execution
08:25:32 - 18-Sep-25
Buy* 11,797 $10.446 Automatic Execution
12:48:02 - 08-Sep-25
Unknown* 96,848 $10.3163 SI Trade
12:13:30 - 27-Aug-25
Unknown* 96,848 $0.00 SI Trade
12:13:30 - 27-Aug-25
Unknown* -96,848 $0.00 SI Trade
Correction
12:13:30 - 27-Aug-25
Sell* 11,857 $10.334 Automatic Execution
10:49:11 - 26-Aug-25
Sell* 380 $10.398 Automatic Execution
10:56:44 - 14-Aug-25
FTSE 100 Latest
Value9,649.03
Change-54.13