| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,594 | £56.92 | Automatic Execution |
15:02:33 - 04-Feb-26 |
| Buy* | 1,594 | £56.79 | Automatic Execution |
13:33:06 - 04-Feb-26 |
| Sell* | 1,594 | £56.81 | Automatic Execution |
13:32:05 - 04-Feb-26 |
| Sell* | 222 | £56.74 | Automatic Execution |
15:42:45 - 29-Jan-26 |
| Buy* | 820 | £58.11 | Automatic Execution |
09:02:53 - 22-Jan-26 |
| Sell* | 1,571 | £57.55 | Automatic Execution |
13:33:58 - 20-Jan-26 |
| Buy* | 40 | £59.67 | Automatic Execution |
14:06:29 - 19-Nov-25 |
| Buy* | 118 | £59.31 | Automatic Execution |
13:17:09 - 03-Oct-25 |
| Buy* | 167 | £56.72 | Automatic Execution |
15:47:38 - 10-Jul-25 |
| Sell* | 126 | £56.74 | Automatic Execution |
14:53:48 - 10-Jul-25 |
| Sell* | 41 | £56.74 | Automatic Execution |
14:53:48 - 10-Jul-25 |
| Sell* | 8,500 | £57.25 | Automatic Execution |
13:34:24 - 23-Apr-25 |
| Sell* | 6,910 | £57.25 | Automatic Execution |
13:34:24 - 23-Apr-25 |
| Sell* | 1,590 | £57.25 | Automatic Execution |
13:34:24 - 23-Apr-25 |
| Sell* | 1,590 | £57.18 | Automatic Execution |
12:30:45 - 23-Apr-25 |
| Sell* | 1,590 | £57.18 | Automatic Execution |
12:15:42 - 23-Apr-25 |
| Sell* | 1,531 | £58.415 | Automatic Execution |
13:12:11 - 10-Apr-25 |
| Sell* | 1,531 | £58.995 | Automatic Execution |
08:45:38 - 10-Apr-25 |
| Unknown* | 10,000 | £61.30157 | Currency Conversion OTC Trade |
14:53:49 - 05-Mar-25 |