| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 56.94 | 57.03 | 56.94 | 57.03 | 0 |
| 30th Jun 2025 (Mon) | 56.75 | 56.94 | 56.75 | 56.94 | 0 |
| 27th Jun 2025 (Fri) | 56.585 | 56.75 | 56.585 | 56.75 | 0 |
| 26th Jun 2025 (Thu) | 56.94 | 56.94 | 56.585 | 56.585 | 0 |
| 25th Jun 2025 (Wed) | 57.035 | 57.035 | 56.94 | 56.94 | 0 |
| 24th Jun 2025 (Tue) | 57.42 | 57.42 | 57.035 | 57.035 | 0 |
| 23rd Jun 2025 (Mon) | 57.295 | 57.42 | 57.295 | 57.42 | 0 |
| 20th Jun 2025 (Fri) | 57.49 | 57.49 | 57.295 | 57.295 | 0 |
| 19th Jun 2025 (Thu) | 57.445 | 57.49 | 57.445 | 57.49 | 0 |
| 18th Jun 2025 (Wed) | 57.065 | 57.445 | 57.065 | 57.445 | 0 |
| 17th Jun 2025 (Tue) | 56.705 | 57.065 | 56.705 | 57.065 | 0 |
| 16th Jun 2025 (Mon) | 56.695 | 56.705 | 56.695 | 56.705 | 0 |
| 13th Jun 2025 (Fri) | 56.875 | 56.875 | 56.695 | 56.695 | 0 |
| 12th Jun 2025 (Thu) | 56.78 | 56.875 | 56.78 | 56.875 | 0 |
| 11th Jun 2025 (Wed) | 56.785 | 56.785 | 56.78 | 56.78 | 0 |
| 10th Jun 2025 (Tue) | 56.54 | 56.785 | 56.54 | 56.785 | 0 |
| 9th Jun 2025 (Mon) | 56.67 | 56.67 | 56.54 | 56.54 | 0 |
| 6th Jun 2025 (Fri) | 56.595 | 56.67 | 56.595 | 56.67 | 0 |
| 5th Jun 2025 (Thu) | 56.765 | 56.765 | 56.595 | 56.595 | 0 |
| 4th Jun 2025 (Wed) | 56.69 | 56.765 | 56.69 | 56.765 | 0 |
| 3rd Jun 2025 (Tue) | 56.39 | 56.69 | 56.39 | 56.69 | 0 |
| 2nd Jun 2025 (Mon) | 56.85 | 56.85 | 56.39 | 56.39 | 0 |
| 30th May 2025 (Fri) | 56.745 | 56.85 | 56.745 | 56.85 | 0 |
| 29th May 2025 (Thu) | 56.585 | 56.745 | 56.585 | 56.745 | 0 |
| 28th May 2025 (Wed) | 56.535 | 56.585 | 56.535 | 56.585 | 0 |
| 27th May 2025 (Tue) | 57.19 | 57.19 | 56.535 | 56.535 | 0 |
| 26th May 2025 (Mon) | 57.19 | 57.19 | 57.19 | 57.19 | 0 |
| 23rd May 2025 (Fri) | 56.365 | 56.365 | 56.20 | 56.20 | 0 |
| 22nd May 2025 (Thu) | 56.51 | 56.51 | 56.365 | 56.365 | 0 |
| 21st May 2025 (Wed) | 57.065 | 57.065 | 56.51 | 56.51 | 0 |
| 20th May 2025 (Tue) | 56.935 | 57.065 | 56.935 | 57.065 | 0 |
| 19th May 2025 (Mon) | 57.555 | 57.555 | 56.935 | 56.935 | 0 |
| 16th May 2025 (Fri) | 57.26 | 57.555 | 57.26 | 57.555 | 0 |
| 15th May 2025 (Thu) | 57.12 | 57.26 | 57.12 | 57.26 | 0 |
| 14th May 2025 (Wed) | 57.25 | 57.25 | 57.12 | 57.12 | 0 |
| 13th May 2025 (Tue) | 57.61 | 57.61 | 57.25 | 57.25 | 0 |
| 12th May 2025 (Mon) | 57.31 | 57.61 | 57.31 | 57.61 | 0 |
| 9th May 2025 (Fri) | 57.34 | 57.34 | 57.31 | 57.31 | 0 |
| 8th May 2025 (Thu) | 57.20 | 57.34 | 57.20 | 57.34 | 0 |
| 7th May 2025 (Wed) | 56.815 | 57.20 | 56.815 | 57.20 | 0 |
| 6th May 2025 (Tue) | 57.19 | 57.19 | 56.815 | 56.815 | 0 |
| 5th May 2025 (Mon) | 57.19 | 57.19 | 57.19 | 57.19 | 0 |
| 2nd May 2025 (Fri) | 57.545 | 57.545 | 57.25 | 57.25 | 0 |