| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.76 | 58.76 | 58.76 | 58.76 | 0 |
| 2nd Apr 2026 (Thu) | 58.355 | 58.76 | 58.355 | 58.76 | 0 |
| 1st Apr 2026 (Wed) | 58.28 | 58.28 | 58.28 | 58.355 | 282 |
| 31st Mar 2026 (Tue) | 58.55 | 58.605 | 58.55 | 58.605 | 0 |
| 30th Mar 2026 (Mon) | 57.82 | 58.55 | 57.82 | 58.55 | 0 |
| 27th Mar 2026 (Fri) | 57.805 | 57.82 | 57.805 | 57.82 | 0 |
| 26th Mar 2026 (Thu) | 57.975 | 57.975 | 57.805 | 57.805 | 0 |
| 25th Mar 2026 (Wed) | 57.69 | 57.975 | 57.69 | 57.975 | 0 |
| 24th Mar 2026 (Tue) | 57.54 | 57.69 | 57.54 | 57.69 | 0 |
| 23rd Mar 2026 (Mon) | 57.85 | 57.85 | 57.54 | 57.54 | 0 |
| 20th Mar 2026 (Fri) | 57.97 | 57.97 | 57.85 | 57.85 | 0 |
| 19th Mar 2026 (Thu) | 58.29 | 58.29 | 57.97 | 57.97 | 0 |
| 18th Mar 2026 (Wed) | 58.26 | 58.29 | 58.26 | 58.29 | 0 |
| 17th Mar 2026 (Tue) | 58.255 | 58.26 | 58.255 | 58.26 | 0 |
| 16th Mar 2026 (Mon) | 58.34 | 58.34 | 58.255 | 58.255 | 0 |
| 13th Mar 2026 (Fri) | 58.04 | 58.34 | 58.04 | 58.34 | 0 |
| 12th Mar 2026 (Thu) | 58.08 | 58.08 | 58.04 | 58.04 | 0 |
| 11th Mar 2026 (Wed) | 58.38 | 58.38 | 58.08 | 58.08 | 0 |
| 10th Mar 2026 (Tue) | 58.485 | 58.485 | 58.38 | 58.38 | 0 |
| 9th Mar 2026 (Mon) | 58.485 | 58.485 | 58.485 | 58.485 | 0 |
| 6th Mar 2026 (Fri) | 58.985 | 58.985 | 58.485 | 58.485 | 0 |
| 5th Mar 2026 (Thu) | 58.985 | 58.985 | 58.985 | 58.985 | 0 |
| 4th Mar 2026 (Wed) | 59.035 | 59.035 | 58.985 | 58.985 | 0 |
| 3rd Mar 2026 (Tue) | 58.84 | 59.035 | 58.84 | 59.035 | 0 |
| 2nd Mar 2026 (Mon) | 58.765 | 58.84 | 58.765 | 58.84 | 0 |
| 27th Feb 2026 (Fri) | 58.465 | 58.765 | 58.465 | 58.765 | 0 |
| 26th Feb 2026 (Thu) | 58.37 | 58.465 | 58.37 | 58.465 | 0 |
| 25th Feb 2026 (Wed) | 58.365 | 58.37 | 58.365 | 58.37 | 0 |
| 24th Feb 2026 (Tue) | 58.56 | 58.56 | 58.365 | 58.365 | 0 |
| 23rd Feb 2026 (Mon) | 58.505 | 58.56 | 58.505 | 58.56 | 0 |
| 20th Feb 2026 (Fri) | 58.61 | 58.61 | 58.61 | 58.505 | 198 |
| 19th Feb 2026 (Thu) | 58.32 | 58.715 | 58.32 | 58.715 | 0 |
| 18th Feb 2026 (Wed) | 58.35 | 58.35 | 58.32 | 58.32 | 0 |
| 17th Feb 2026 (Tue) | 57.95 | 58.35 | 57.95 | 58.35 | 0 |
| 16th Feb 2026 (Mon) | 57.875 | 57.95 | 57.875 | 57.95 | 0 |
| 13th Feb 2026 (Fri) | 57.73 | 57.875 | 57.73 | 57.875 | 0 |
| 12th Feb 2026 (Thu) | 57.475 | 57.73 | 57.475 | 57.73 | 0 |
| 11th Feb 2026 (Wed) | 57.465 | 57.475 | 57.465 | 57.475 | 0 |
| 10th Feb 2026 (Tue) | 57.23 | 57.465 | 57.23 | 57.465 | 0 |
| 9th Feb 2026 (Mon) | 57.45 | 57.45 | 57.23 | 57.23 | 0 |
| 6th Feb 2026 (Fri) | 57.715 | 57.715 | 57.45 | 57.45 | 0 |
| 5th Feb 2026 (Thu) | 57.04 | 57.715 | 57.04 | 57.715 | 0 |