| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 60.2075 | 60.2075 | 59.9425 | 59.9425 | 0 |
| 1st Apr 2025 (Tue) | 60.03 | 60.2075 | 60.03 | 60.2075 | 0 |
| 31st Mar 2025 (Mon) | 59.685 | 60.03 | 59.685 | 60.03 | 0 |
| 28th Mar 2025 (Fri) | 59.3475 | 59.685 | 59.3475 | 59.685 | 0 |
| 27th Mar 2025 (Thu) | 59.83 | 59.83 | 59.3475 | 59.3475 | 0 |
| 26th Mar 2025 (Wed) | 59.7725 | 59.83 | 59.7725 | 59.83 | 0 |
| 25th Mar 2025 (Tue) | 59.9225 | 59.9225 | 59.7725 | 59.7725 | 0 |
| 24th Mar 2025 (Mon) | 60.055 | 60.055 | 59.9225 | 59.9225 | 0 |
| 21st Mar 2025 (Fri) | 59.975 | 60.055 | 59.975 | 60.055 | 0 |
| 20th Mar 2025 (Thu) | 59.65 | 59.975 | 59.65 | 59.975 | 0 |
| 19th Mar 2025 (Wed) | 59.445 | 59.65 | 59.445 | 59.65 | 0 |
| 18th Mar 2025 (Tue) | 59.59 | 59.59 | 59.445 | 59.445 | 0 |
| 17th Mar 2025 (Mon) | 59.715 | 59.715 | 59.59 | 59.59 | 0 |
| 14th Mar 2025 (Fri) | 59.34 | 59.715 | 59.34 | 59.715 | 0 |
| 13th Mar 2025 (Thu) | 59.3125 | 59.34 | 59.3125 | 59.34 | 0 |
| 12th Mar 2025 (Wed) | 59.6675 | 59.6675 | 59.3125 | 59.3125 | 0 |
| 11th Mar 2025 (Tue) | 60.22 | 60.22 | 59.6675 | 59.6675 | 0 |
| 10th Mar 2025 (Mon) | 60.0225 | 60.22 | 60.0225 | 60.22 | 0 |
| 7th Mar 2025 (Fri) | 59.8425 | 60.0225 | 59.8425 | 60.0225 | 0 |
| 6th Mar 2025 (Thu) | 60.3625 | 60.3625 | 59.8425 | 59.8425 | 0 |
| 5th Mar 2025 (Wed) | 61.195 | 61.195 | 60.3625 | 60.3625 | 10,000 |
| 4th Mar 2025 (Tue) | 61.2175 | 61.2175 | 61.195 | 61.195 | 0 |
| 3rd Mar 2025 (Mon) | 61.7375 | 61.7375 | 61.2175 | 61.2175 | 0 |
| 28th Feb 2025 (Fri) | 61.4375 | 61.7375 | 61.4375 | 61.7375 | 0 |
| 27th Feb 2025 (Thu) | 61.1375 | 61.4375 | 61.1375 | 61.4375 | 0 |
| 26th Feb 2025 (Wed) | 61.3125 | 61.3125 | 61.1375 | 61.1375 | 0 |
| 25th Feb 2025 (Tue) | 61.0425 | 61.3125 | 61.0425 | 61.3125 | 0 |
| 24th Feb 2025 (Mon) | 60.885 | 61.0425 | 60.885 | 61.0425 | 0 |
| 21st Feb 2025 (Fri) | 60.7175 | 60.885 | 60.7175 | 60.885 | 0 |
| 20th Feb 2025 (Thu) | 60.8975 | 60.8975 | 60.7175 | 60.7175 | 0 |
| 19th Feb 2025 (Wed) | 60.805 | 60.8975 | 60.805 | 60.8975 | 0 |
| 18th Feb 2025 (Tue) | 60.88 | 60.88 | 60.805 | 60.805 | 0 |
| 17th Feb 2025 (Mon) | 61.0575 | 61.0575 | 60.88 | 60.88 | 0 |
| 14th Feb 2025 (Fri) | 61.0625 | 61.0625 | 61.0575 | 61.0575 | 0 |
| 13th Feb 2025 (Thu) | 61.17 | 61.17 | 61.0625 | 61.0625 | 0 |
| 12th Feb 2025 (Wed) | 61.50 | 61.50 | 61.17 | 61.17 | 0 |
| 11th Feb 2025 (Tue) | 61.845 | 61.845 | 61.50 | 61.50 | 0 |
| 10th Feb 2025 (Mon) | 61.6325 | 61.845 | 61.6325 | 61.845 | 0 |
| 7th Feb 2025 (Fri) | 61.47 | 61.70 | 61.47 | 61.6325 | 7,666 |
| 6th Feb 2025 (Thu) | 61.4425 | 61.6875 | 61.4425 | 61.6875 | 0 |
| 5th Feb 2025 (Wed) | 61.1975 | 61.4425 | 61.1975 | 61.4425 | 0 |
| 4th Feb 2025 (Tue) | 61.515 | 61.515 | 61.1975 | 61.1975 | 0 |
| 3rd Feb 2025 (Mon) | 61.51 | 61.515 | 61.51 | 61.515 | 0 |