| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.715 | 57.715 | 57.45 | 57.45 | 0 |
| 5th Feb 2026 (Thu) | 57.04 | 57.715 | 57.04 | 57.715 | 0 |
| 4th Feb 2026 (Wed) | 56.81 | 56.92 | 56.79 | 57.04 | 4,782 |
| 3rd Feb 2026 (Tue) | 57.13 | 57.13 | 56.885 | 56.885 | 0 |
| 2nd Feb 2026 (Mon) | 56.84 | 57.13 | 56.84 | 57.13 | 0 |
| 30th Jan 2026 (Fri) | 56.58 | 56.84 | 56.58 | 56.84 | 0 |
| 29th Jan 2026 (Thu) | 56.74 | 56.74 | 56.74 | 56.58 | 222 |
| 28th Jan 2026 (Wed) | 56.735 | 56.735 | 56.645 | 56.645 | 0 |
| 27th Jan 2026 (Tue) | 57.02 | 57.02 | 56.735 | 56.735 | 0 |
| 26th Jan 2026 (Mon) | 57.465 | 57.465 | 57.02 | 57.02 | 0 |
| 23rd Jan 2026 (Fri) | 57.755 | 57.755 | 57.465 | 57.465 | 0 |
| 22nd Jan 2026 (Thu) | 58.11 | 58.11 | 58.11 | 57.755 | 820 |
| 21st Jan 2026 (Wed) | 57.65 | 57.875 | 57.65 | 57.875 | 0 |
| 20th Jan 2026 (Tue) | 57.55 | 57.55 | 57.55 | 57.65 | 1,571 |
| 19th Jan 2026 (Mon) | 58.235 | 58.235 | 57.84 | 57.84 | 0 |
| 16th Jan 2026 (Fri) | 58.365 | 58.365 | 58.235 | 58.235 | 0 |
| 15th Jan 2026 (Thu) | 58.845 | 58.845 | 58.365 | 58.365 | 0 |
| 14th Jan 2026 (Wed) | 58.785 | 58.845 | 58.785 | 58.845 | 0 |
| 13th Jan 2026 (Tue) | 58.57 | 58.785 | 58.57 | 58.785 | 0 |
| 12th Jan 2026 (Mon) | 58.835 | 58.835 | 58.57 | 58.57 | 0 |
| 9th Jan 2026 (Fri) | 58.675 | 58.835 | 58.675 | 58.835 | 0 |
| 8th Jan 2026 (Thu) | 58.62 | 58.675 | 58.62 | 58.675 | 0 |
| 7th Jan 2026 (Wed) | 58.30 | 58.62 | 58.30 | 58.62 | 0 |
| 6th Jan 2026 (Tue) | 58.28 | 58.30 | 58.28 | 58.30 | 0 |
| 5th Jan 2026 (Mon) | 58.275 | 58.28 | 58.275 | 58.28 | 0 |
| 2nd Jan 2026 (Fri) | 58.72 | 58.72 | 58.275 | 58.275 | 0 |
| 1st Jan 2026 (Thu) | 58.72 | 58.72 | 58.72 | 58.72 | 0 |
| 31st Dec 2025 (Wed) | 58.595 | 58.72 | 58.595 | 58.72 | 0 |
| 30th Dec 2025 (Tue) | 58.485 | 58.595 | 58.485 | 58.595 | 0 |
| 29th Dec 2025 (Mon) | 58.30 | 58.485 | 58.30 | 58.485 | 0 |
| 26th Dec 2025 (Fri) | 58.30 | 58.30 | 58.30 | 58.30 | 0 |
| 25th Dec 2025 (Thu) | 58.30 | 58.30 | 58.30 | 58.30 | 0 |
| 24th Dec 2025 (Wed) | 58.34 | 58.34 | 58.30 | 58.30 | 0 |
| 23rd Dec 2025 (Tue) | 58.45 | 58.45 | 58.34 | 58.34 | 0 |
| 22nd Dec 2025 (Mon) | 58.865 | 58.865 | 58.45 | 58.45 | 0 |
| 19th Dec 2025 (Fri) | 58.81 | 58.865 | 58.81 | 58.865 | 0 |
| 18th Dec 2025 (Thu) | 58.63 | 58.81 | 58.63 | 58.81 | 0 |
| 17th Dec 2025 (Wed) | 58.425 | 58.63 | 58.425 | 58.63 | 0 |
| 16th Dec 2025 (Tue) | 58.635 | 58.635 | 58.425 | 58.425 | 0 |
| 15th Dec 2025 (Mon) | 58.645 | 58.645 | 58.635 | 58.635 | 0 |
| 12th Dec 2025 (Fri) | 58.755 | 58.755 | 58.645 | 58.645 | 0 |
| 11th Dec 2025 (Thu) | 58.95 | 58.95 | 58.755 | 58.755 | 0 |
| 10th Dec 2025 (Wed) | 58.935 | 58.95 | 58.935 | 58.95 | 0 |
| 9th Dec 2025 (Tue) | 58.91 | 58.935 | 58.91 | 58.935 | 0 |
| 8th Dec 2025 (Mon) | 58.99 | 58.99 | 58.91 | 58.91 | 0 |