| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 56.39 | 56.69 | 56.39 | 56.69 | 0 |
| 2nd Jun 2025 (Mon) | 56.85 | 56.85 | 56.39 | 56.39 | 0 |
| 30th May 2025 (Fri) | 56.745 | 56.85 | 56.745 | 56.85 | 0 |
| 29th May 2025 (Thu) | 56.585 | 56.745 | 56.585 | 56.745 | 0 |
| 28th May 2025 (Wed) | 56.535 | 56.585 | 56.535 | 56.585 | 0 |
| 27th May 2025 (Tue) | 57.19 | 57.19 | 56.535 | 56.535 | 0 |
| 26th May 2025 (Mon) | 57.19 | 57.19 | 57.19 | 57.19 | 0 |
| 23rd May 2025 (Fri) | 56.365 | 56.365 | 56.20 | 56.20 | 0 |
| 22nd May 2025 (Thu) | 56.51 | 56.51 | 56.365 | 56.365 | 0 |
| 21st May 2025 (Wed) | 57.065 | 57.065 | 56.51 | 56.51 | 0 |
| 20th May 2025 (Tue) | 56.935 | 57.065 | 56.935 | 57.065 | 0 |
| 19th May 2025 (Mon) | 57.555 | 57.555 | 56.935 | 56.935 | 0 |
| 16th May 2025 (Fri) | 57.26 | 57.555 | 57.26 | 57.555 | 0 |
| 15th May 2025 (Thu) | 57.12 | 57.26 | 57.12 | 57.26 | 0 |
| 14th May 2025 (Wed) | 57.25 | 57.25 | 57.12 | 57.12 | 0 |
| 13th May 2025 (Tue) | 57.61 | 57.61 | 57.25 | 57.25 | 0 |
| 12th May 2025 (Mon) | 57.31 | 57.61 | 57.31 | 57.61 | 0 |
| 9th May 2025 (Fri) | 57.34 | 57.34 | 57.31 | 57.31 | 0 |
| 8th May 2025 (Thu) | 57.20 | 57.34 | 57.20 | 57.34 | 0 |
| 7th May 2025 (Wed) | 56.815 | 57.20 | 56.815 | 57.20 | 0 |
| 6th May 2025 (Tue) | 57.19 | 57.19 | 56.815 | 56.815 | 0 |
| 5th May 2025 (Mon) | 57.19 | 57.19 | 57.19 | 57.19 | 0 |
| 2nd May 2025 (Fri) | 57.545 | 57.545 | 57.25 | 57.25 | 0 |
| 1st May 2025 (Thu) | 57.52 | 57.545 | 57.52 | 57.545 | 0 |
| 30th Apr 2025 (Wed) | 57.26 | 57.52 | 57.26 | 57.52 | 0 |
| 29th Apr 2025 (Tue) | 57.18 | 57.26 | 57.18 | 57.26 | 0 |
| 28th Apr 2025 (Mon) | 57.40 | 57.40 | 57.18 | 57.18 | 0 |
| 25th Apr 2025 (Fri) | 57.16 | 57.40 | 57.16 | 57.40 | 0 |
| 24th Apr 2025 (Thu) | 57.115 | 57.16 | 57.115 | 57.16 | 0 |
| 23rd Apr 2025 (Wed) | 57.18 | 57.25 | 57.18 | 57.115 | 24,059 |
| 22nd Apr 2025 (Tue) | 57.21 | 57.21 | 56.43 | 56.43 | 0 |
| 21st Apr 2025 (Mon) | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
| 18th Apr 2025 (Fri) | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
| 17th Apr 2025 (Thu) | 57.255 | 57.255 | 57.21 | 57.21 | 0 |
| 16th Apr 2025 (Wed) | 57.065 | 57.255 | 57.065 | 57.255 | 0 |
| 15th Apr 2025 (Tue) | 57.10 | 57.10 | 57.065 | 57.065 | 0 |
| 14th Apr 2025 (Mon) | 56.70 | 57.10 | 56.70 | 57.10 | 0 |
| 11th Apr 2025 (Fri) | 58.22 | 58.22 | 56.70 | 56.70 | 0 |
| 10th Apr 2025 (Thu) | 58.995 | 58.995 | 58.415 | 58.22 | 3,062 |
| 9th Apr 2025 (Wed) | 58.61 | 58.61 | 58.61 | 58.755 | 1,500 |
| 8th Apr 2025 (Tue) | 60.3375 | 60.3375 | 60.135 | 60.135 | 0 |
| 7th Apr 2025 (Mon) | 60.2825 | 60.3375 | 60.2825 | 60.3375 | 0 |
| 4th Apr 2025 (Fri) | 59.36 | 60.2825 | 59.36 | 60.2825 | 0 |