Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Igc Ud (JIBG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 58.645 58.645 58.635 58.635 0
12th Dec 2025 (Fri) 58.755 58.755 58.645 58.645 0
11th Dec 2025 (Thu) 58.95 58.95 58.755 58.755 0
10th Dec 2025 (Wed) 58.935 58.95 58.935 58.95 0
9th Dec 2025 (Tue) 58.91 58.935 58.91 58.935 0
8th Dec 2025 (Mon) 58.99 58.99 58.91 58.91 0
5th Dec 2025 (Fri) 58.955 58.99 58.955 58.99 0
4th Dec 2025 (Thu) 59.015 59.015 58.955 58.955 0
3rd Dec 2025 (Wed) 59.60 59.60 59.015 59.015 0
2nd Dec 2025 (Tue) 59.415 59.60 59.415 59.60 0
1st Dec 2025 (Mon) 59.595 59.595 59.415 59.415 0
28th Nov 2025 (Fri) 59.675 59.675 59.595 59.595 0
27th Nov 2025 (Thu) 59.70 59.70 59.675 59.675 0
26th Nov 2025 (Wed) 59.87 59.87 59.70 59.70 0
25th Nov 2025 (Tue) 59.955 59.955 59.87 59.87 0
24th Nov 2025 (Mon) 59.87 59.955 59.87 59.955 0
21st Nov 2025 (Fri) 59.855 59.87 59.855 59.87 0
20th Nov 2025 (Thu) 59.85 59.855 59.85 59.855 0
19th Nov 2025 (Wed) 59.67 59.67 59.67 59.85 40
18th Nov 2025 (Tue) 59.335 59.475 59.335 59.475 0
17th Nov 2025 (Mon) 59.465 59.465 59.335 59.335 0
14th Nov 2025 (Fri) 59.38 59.465 59.38 59.465 0
13th Nov 2025 (Thu) 59.79 59.79 59.38 59.38 0
12th Nov 2025 (Wed) 59.62 59.79 59.62 59.79 0
11th Nov 2025 (Tue) 59.515 59.62 59.515 59.62 0
10th Nov 2025 (Mon) 59.51 59.515 59.51 59.515 0
7th Nov 2025 (Fri) 59.80 59.80 59.51 59.51 0
6th Nov 2025 (Thu) 59.98 59.98 59.80 59.80 0
5th Nov 2025 (Wed) 60.11 60.11 59.98 59.98 0
4th Nov 2025 (Tue) 59.455 60.11 59.455 60.11 0
3rd Nov 2025 (Mon) 59.74 59.74 59.455 59.455 0
31st Oct 2025 (Fri) 59.94 59.94 59.74 59.74 0
30th Oct 2025 (Thu) 59.865 59.94 59.865 59.94 0
29th Oct 2025 (Wed) 59.64 59.865 59.64 59.865 0
28th Oct 2025 (Tue) 59.40 59.64 59.40 59.64 0
27th Oct 2025 (Mon) 59.485 59.485 59.40 59.40 0
24th Oct 2025 (Fri) 59.335 59.485 59.335 59.485 0
23rd Oct 2025 (Thu) 59.14 59.335 59.14 59.335 0
22nd Oct 2025 (Wed) 59.135 59.14 59.135 59.14 0
21st Oct 2025 (Tue) 58.825 59.135 58.825 59.135 0
20th Oct 2025 (Mon) 58.865 58.865 58.825 58.825 0
17th Oct 2025 (Fri) 58.665 58.865 58.665 58.865 0
16th Oct 2025 (Thu) 58.93 58.93 58.665 58.665 0
15th Oct 2025 (Wed) 59.04 59.04 58.93 58.93 0
FTSE 100 Latest
Value9,751.31
Change102.28