| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.57 | 58.855 | 58.57 | 58.855 | 0 |
| 18th Sep 2025 (Thu) | 58.33 | 58.57 | 58.33 | 58.57 | 0 |
| 17th Sep 2025 (Wed) | 58.38 | 58.38 | 58.33 | 58.33 | 0 |
| 16th Sep 2025 (Tue) | 58.63 | 58.63 | 58.38 | 58.38 | 0 |
| 15th Sep 2025 (Mon) | 58.575 | 58.63 | 58.575 | 58.63 | 0 |
| 12th Sep 2025 (Fri) | 58.625 | 58.625 | 58.575 | 58.575 | 0 |
| 11th Sep 2025 (Thu) | 58.56 | 58.625 | 58.56 | 58.625 | 0 |
| 10th Sep 2025 (Wed) | 58.435 | 58.56 | 58.435 | 58.56 | 0 |
| 9th Sep 2025 (Tue) | 58.505 | 58.505 | 58.435 | 58.435 | 0 |
| 8th Sep 2025 (Mon) | 58.41 | 58.505 | 58.41 | 58.505 | 0 |
| 5th Sep 2025 (Fri) | 58.365 | 58.41 | 58.365 | 58.41 | 0 |
| 4th Sep 2025 (Thu) | 58.115 | 58.365 | 58.115 | 58.365 | 0 |
| 3rd Sep 2025 (Wed) | 58.055 | 58.115 | 58.055 | 58.115 | 0 |
| 2nd Sep 2025 (Tue) | 57.52 | 58.055 | 57.52 | 58.055 | 0 |
| 1st Sep 2025 (Mon) | 57.72 | 57.72 | 57.52 | 57.52 | 0 |
| 29th Aug 2025 (Fri) | 57.925 | 57.925 | 57.72 | 57.72 | 0 |
| 28th Aug 2025 (Thu) | 57.895 | 57.925 | 57.895 | 57.925 | 0 |
| 27th Aug 2025 (Wed) | 57.84 | 57.895 | 57.84 | 57.895 | 0 |
| 26th Aug 2025 (Tue) | 57.765 | 57.84 | 57.765 | 57.84 | 0 |
| 25th Aug 2025 (Mon) | 57.765 | 57.765 | 57.765 | 57.765 | 0 |
| 22nd Aug 2025 (Fri) | 57.98 | 57.98 | 57.98 | 57.765 | 1,573 |
| 21st Aug 2025 (Thu) | 57.845 | 57.855 | 57.845 | 57.855 | 0 |
| 20th Aug 2025 (Wed) | 57.67 | 57.845 | 57.67 | 57.845 | 0 |
| 19th Aug 2025 (Tue) | 57.515 | 57.67 | 57.515 | 57.67 | 0 |
| 18th Aug 2025 (Mon) | 57.47 | 57.515 | 57.47 | 57.515 | 0 |
| 15th Aug 2025 (Fri) | 57.61 | 57.61 | 57.47 | 57.47 | 0 |
| 14th Aug 2025 (Thu) | 57.64 | 57.64 | 57.61 | 57.61 | 0 |
| 13th Aug 2025 (Wed) | 57.535 | 57.64 | 57.535 | 57.64 | 0 |
| 12th Aug 2025 (Tue) | 58.05 | 58.05 | 57.535 | 57.535 | 0 |
| 11th Aug 2025 (Mon) | 57.815 | 58.05 | 57.815 | 58.05 | 0 |
| 8th Aug 2025 (Fri) | 58.195 | 58.195 | 57.815 | 57.815 | 0 |
| 7th Aug 2025 (Thu) | 58.425 | 58.425 | 58.195 | 58.195 | 0 |
| 6th Aug 2025 (Wed) | 58.625 | 58.625 | 58.425 | 58.425 | 0 |
| 5th Aug 2025 (Tue) | 58.66 | 58.66 | 58.625 | 58.625 | 0 |
| 4th Aug 2025 (Mon) | 58.63 | 58.66 | 58.63 | 58.66 | 0 |
| 1st Aug 2025 (Fri) | 58.515 | 58.63 | 58.515 | 58.63 | 0 |
| 31st Jul 2025 (Thu) | 58.12 | 58.515 | 58.12 | 58.515 | 0 |
| 30th Jul 2025 (Wed) | 57.925 | 58.12 | 57.925 | 58.12 | 0 |
| 29th Jul 2025 (Tue) | 57.43 | 57.925 | 57.43 | 57.925 | 0 |
| 28th Jul 2025 (Mon) | 57.33 | 57.43 | 57.33 | 57.43 | 0 |
| 25th Jul 2025 (Fri) | 56.905 | 57.33 | 56.905 | 57.33 | 0 |
| 24th Jul 2025 (Thu) | 56.76 | 56.905 | 56.76 | 56.905 | 0 |
| 23rd Jul 2025 (Wed) | 57.08 | 57.08 | 56.76 | 56.76 | 0 |
| 22nd Jul 2025 (Tue) | 57.015 | 57.08 | 57.015 | 57.08 | 0 |