| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.3795 | 7.4085 | 7.3795 | 7.4085 | 0 |
| 19th May 2026 (Tue) | 7.3965 | 7.3965 | 7.3795 | 7.3795 | 0 |
| 18th May 2026 (Mon) | 7.386 | 7.3965 | 7.386 | 7.3965 | 0 |
| 15th May 2026 (Fri) | 7.4325 | 7.4325 | 7.386 | 7.386 | 0 |
| 14th May 2026 (Thu) | 7.4255 | 7.4325 | 7.4255 | 7.4325 | 0 |
| 13th May 2026 (Wed) | 7.429 | 7.429 | 7.4255 | 7.4255 | 0 |
| 12th May 2026 (Tue) | 7.4575 | 7.4575 | 7.429 | 7.429 | 0 |
| 11th May 2026 (Mon) | 7.474 | 7.474 | 7.4575 | 7.4575 | 0 |
| 8th May 2026 (Fri) | 7.4725 | 7.474 | 7.4725 | 7.474 | 0 |
| 7th May 2026 (Thu) | 7.4695 | 7.4725 | 7.4695 | 7.4725 | 0 |
| 6th May 2026 (Wed) | 7.4345 | 7.4695 | 7.4345 | 7.4695 | 0 |
| 5th May 2026 (Tue) | 7.453 | 7.453 | 7.4345 | 7.4345 | 0 |
| 4th May 2026 (Mon) | 7.453 | 7.453 | 7.453 | 7.453 | 0 |
| 1st May 2026 (Fri) | 7.4315 | 7.453 | 7.4315 | 7.453 | 0 |
| 30th Apr 2026 (Thu) | 7.442 | 7.442 | 7.4315 | 7.4315 | 0 |
| 29th Apr 2026 (Wed) | 7.4525 | 7.4525 | 7.442 | 7.442 | 0 |
| 28th Apr 2026 (Tue) | 7.4565 | 7.4565 | 7.4525 | 7.4525 | 0 |
| 27th Apr 2026 (Mon) | 7.4595 | 7.4595 | 7.4565 | 7.4565 | 0 |
| 24th Apr 2026 (Fri) | 7.4735 | 7.4735 | 7.4595 | 7.4595 | 0 |
| 23rd Apr 2026 (Thu) | 7.4805 | 7.4805 | 7.4735 | 7.4735 | 0 |
| 22nd Apr 2026 (Wed) | 7.4805 | 7.4805 | 7.4805 | 7.4805 | 0 |
| 21st Apr 2026 (Tue) | 7.4825 | 7.4825 | 7.4805 | 7.4805 | 0 |
| 20th Apr 2026 (Mon) | 7.4975 | 7.4975 | 7.4825 | 7.4825 | 0 |
| 17th Apr 2026 (Fri) | 7.4785 | 7.4975 | 7.4785 | 7.4975 | 0 |
| 16th Apr 2026 (Thu) | 7.4665 | 7.4785 | 7.4665 | 7.4785 | 0 |
| 15th Apr 2026 (Wed) | 7.4645 | 7.4665 | 7.4645 | 7.4665 | 0 |
| 14th Apr 2026 (Tue) | 7.442 | 7.4645 | 7.442 | 7.4645 | 0 |
| 13th Apr 2026 (Mon) | 7.4555 | 7.4555 | 7.442 | 7.442 | 0 |
| 10th Apr 2026 (Fri) | 7.4645 | 7.4645 | 7.4555 | 7.4555 | 0 |
| 9th Apr 2026 (Thu) | 7.5005 | 7.5005 | 7.4645 | 7.4645 | 0 |
| 8th Apr 2026 (Wed) | 7.4325 | 7.5005 | 7.4325 | 7.5005 | 0 |
| 7th Apr 2026 (Tue) | 7.438 | 7.438 | 7.4325 | 7.4325 | 0 |
| 6th Apr 2026 (Mon) | 7.438 | 7.438 | 7.438 | 7.438 | 0 |
| 3rd Apr 2026 (Fri) | 7.438 | 7.438 | 7.438 | 7.438 | 0 |
| 2nd Apr 2026 (Thu) | 7.443 | 7.443 | 7.438 | 7.438 | 0 |
| 1st Apr 2026 (Wed) | 7.4335 | 7.443 | 7.4335 | 7.443 | 0 |
| 31st Mar 2026 (Tue) | 7.398 | 7.4335 | 7.398 | 7.4335 | 0 |
| 30th Mar 2026 (Mon) | 7.38 | 7.398 | 7.38 | 7.398 | 0 |
| 27th Mar 2026 (Fri) | 7.4125 | 7.4125 | 7.38 | 7.38 | 0 |
| 26th Mar 2026 (Thu) | 7.439 | 7.439 | 7.4125 | 7.4125 | 0 |
| 25th Mar 2026 (Wed) | 7.4145 | 7.439 | 7.4145 | 7.439 | 0 |
| 24th Mar 2026 (Tue) | 7.4415 | 7.4415 | 7.4145 | 7.4145 | 0 |
| 23rd Mar 2026 (Mon) | 7.411 | 7.4415 | 7.411 | 7.4415 | 0 |