| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.3485 | 7.3645 | 7.3485 | 7.3645 | 0 |
| 9th Jul 2026 (Thu) | 7.4555 | 7.4555 | 7.3485 | 7.3485 | 0 |
| 8th Jul 2026 (Wed) | 7.4905 | 7.4905 | 7.4555 | 7.4555 | 0 |
| 7th Jul 2026 (Tue) | 7.5055 | 7.5055 | 7.4905 | 7.4905 | 0 |
| 6th Jul 2026 (Mon) | 7.4935 | 7.5055 | 7.4935 | 7.5055 | 0 |
| 3rd Jul 2026 (Fri) | 7.5035 | 7.5035 | 7.4935 | 7.4935 | 0 |
| 2nd Jul 2026 (Thu) | 7.5025 | 7.5035 | 7.5025 | 7.5035 | 0 |
| 1st Jul 2026 (Wed) | 7.5295 | 7.5295 | 7.5025 | 7.5025 | 0 |
| 30th Jun 2026 (Tue) | 7.5325 | 7.5325 | 7.5295 | 7.5295 | 0 |
| 29th Jun 2026 (Mon) | 7.5385 | 7.5385 | 7.5325 | 7.5325 | 0 |
| 26th Jun 2026 (Fri) | 7.5375 | 7.5385 | 7.5375 | 7.5385 | 0 |
| 25th Jun 2026 (Thu) | 7.5305 | 7.5375 | 7.5305 | 7.5375 | 0 |
| 24th Jun 2026 (Wed) | 7.5075 | 7.5305 | 7.5075 | 7.5305 | 0 |
| 23rd Jun 2026 (Tue) | 7.5015 | 7.5075 | 7.5015 | 7.5075 | 0 |
| 22nd Jun 2026 (Mon) | 7.5005 | 7.5015 | 7.5005 | 7.5015 | 0 |
| 19th Jun 2026 (Fri) | 7.5225 | 7.5225 | 7.5005 | 7.5005 | 0 |
| 18th Jun 2026 (Thu) | 7.5245 | 7.5245 | 7.5225 | 7.5225 | 0 |
| 17th Jun 2026 (Wed) | 7.5145 | 7.5245 | 7.5145 | 7.5245 | 0 |
| 16th Jun 2026 (Tue) | 7.5015 | 7.5145 | 7.5015 | 7.5145 | 0 |
| 15th Jun 2026 (Mon) | 7.4795 | 7.5015 | 7.4795 | 7.5015 | 0 |
| 12th Jun 2026 (Fri) | 7.4695 | 7.4795 | 7.4695 | 7.4795 | 0 |
| 11th Jun 2026 (Thu) | 7.454 | 7.4695 | 7.454 | 7.4695 | 0 |
| 10th Jun 2026 (Wed) | 7.4545 | 7.4545 | 7.454 | 7.454 | 0 |
| 9th Jun 2026 (Tue) | 7.4465 | 7.4545 | 7.4465 | 7.4545 | 0 |
| 8th Jun 2026 (Mon) | 7.4555 | 7.4555 | 7.4465 | 7.4465 | 0 |
| 5th Jun 2026 (Fri) | 7.4675 | 7.4675 | 7.4555 | 7.4555 | 0 |
| 4th Jun 2026 (Thu) | 7.4715 | 7.4715 | 7.4675 | 7.4675 | 0 |
| 3rd Jun 2026 (Wed) | 7.4825 | 7.4825 | 7.4715 | 7.4715 | 0 |
| 2nd Jun 2026 (Tue) | 7.4605 | 7.4825 | 7.4605 | 7.4825 | 0 |
| 1st Jun 2026 (Mon) | 7.4975 | 7.4975 | 7.4605 | 7.4605 | 0 |
| 29th May 2026 (Fri) | 7.4655 | 7.4975 | 7.4655 | 7.4975 | 0 |
| 28th May 2026 (Thu) | 7.461 | 7.4655 | 7.461 | 7.4655 | 0 |
| 27th May 2026 (Wed) | 7.4555 | 7.461 | 7.4555 | 7.461 | 0 |
| 26th May 2026 (Tue) | 7.4275 | 7.4555 | 7.4275 | 7.4555 | 0 |
| 25th May 2026 (Mon) | 7.4275 | 7.4275 | 7.4275 | 7.4275 | 0 |
| 22nd May 2026 (Fri) | 7.4015 | 7.4275 | 7.4015 | 7.4275 | 0 |
| 21st May 2026 (Thu) | 7.4085 | 7.4085 | 7.4015 | 7.4015 | 0 |
| 20th May 2026 (Wed) | 7.3795 | 7.4085 | 7.3795 | 7.4085 | 0 |
| 19th May 2026 (Tue) | 7.3965 | 7.3965 | 7.3795 | 7.3795 | 0 |
| 18th May 2026 (Mon) | 7.386 | 7.3965 | 7.386 | 7.3965 | 0 |
| 15th May 2026 (Fri) | 7.4325 | 7.4325 | 7.386 | 7.386 | 0 |
| 14th May 2026 (Thu) | 7.4255 | 7.4325 | 7.4255 | 7.4325 | 0 |
| 13th May 2026 (Wed) | 7.429 | 7.429 | 7.4255 | 7.4255 | 0 |
| 12th May 2026 (Tue) | 7.4575 | 7.4575 | 7.429 | 7.429 | 0 |
| 11th May 2026 (Mon) | 7.474 | 7.474 | 7.4575 | 7.4575 | 0 |