| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.212 | 7.212 | 7.1875 | 7.1875 | 0 |
| 25th Sep 2026 (Fri) | 7.219 | 7.219 | 7.212 | 7.212 | 0 |
| 24th Sep 2026 (Thu) | 7.2525 | 7.2525 | 7.219 | 7.219 | 0 |
| 23rd Sep 2026 (Wed) | 7.28 | 7.28 | 7.2525 | 7.2525 | 0 |
| 22nd Sep 2026 (Tue) | 7.2785 | 7.28 | 7.2785 | 7.28 | 0 |
| 21st Sep 2026 (Mon) | 7.264 | 7.2785 | 7.264 | 7.2785 | 0 |
| 18th Sep 2026 (Fri) | 7.276 | 7.276 | 7.264 | 7.264 | 0 |
| 17th Sep 2026 (Thu) | 7.251 | 7.276 | 7.251 | 7.276 | 0 |
| 16th Sep 2026 (Wed) | 7.2345 | 7.251 | 7.2345 | 7.251 | 0 |
| 15th Sep 2026 (Tue) | 7.239 | 7.239 | 7.2345 | 7.2345 | 0 |
| 14th Sep 2026 (Mon) | 7.257 | 7.257 | 7.239 | 7.239 | 0 |
| 11th Sep 2026 (Fri) | 7.2625 | 7.2625 | 7.257 | 7.257 | 0 |
| 10th Sep 2026 (Thu) | 7.3005 | 7.3005 | 7.2625 | 7.2625 | 0 |
| 9th Sep 2026 (Wed) | 7.315 | 7.315 | 7.3005 | 7.3005 | 0 |
| 8th Sep 2026 (Tue) | 7.3265 | 7.3265 | 7.315 | 7.315 | 0 |
| 7th Sep 2026 (Mon) | 7.3235 | 7.3265 | 7.3235 | 7.3265 | 0 |
| 4th Sep 2026 (Fri) | 7.3225 | 7.3235 | 7.3225 | 7.3235 | 0 |
| 3rd Sep 2026 (Thu) | 7.305 | 7.3225 | 7.305 | 7.3225 | 0 |
| 2nd Sep 2026 (Wed) | 7.3105 | 7.3105 | 7.305 | 7.305 | 0 |
| 1st Sep 2026 (Tue) | 7.3405 | 7.3405 | 7.3105 | 7.3105 | 0 |
| 31st Aug 2026 (Mon) | 7.3405 | 7.3405 | 7.3405 | 7.3405 | 0 |
| 28th Aug 2026 (Fri) | 7.3405 | 7.3405 | 7.3405 | 7.3405 | 0 |
| 27th Aug 2026 (Thu) | 7.3505 | 7.3505 | 7.3405 | 7.3405 | 0 |
| 26th Aug 2026 (Wed) | 7.3545 | 7.3545 | 7.3505 | 7.3505 | 0 |
| 25th Aug 2026 (Tue) | 7.3405 | 7.3545 | 7.3405 | 7.3545 | 0 |
| 24th Aug 2026 (Mon) | 7.333 | 7.3405 | 7.333 | 7.3405 | 0 |
| 21st Aug 2026 (Fri) | 7.337 | 7.337 | 7.333 | 7.333 | 0 |
| 20th Aug 2026 (Thu) | 7.3385 | 7.3385 | 7.337 | 7.337 | 0 |
| 19th Aug 2026 (Wed) | 7.3115 | 7.3385 | 7.3115 | 7.3385 | 0 |
| 18th Aug 2026 (Tue) | 7.323 | 7.323 | 7.3115 | 7.3115 | 0 |
| 17th Aug 2026 (Mon) | 7.3325 | 7.3325 | 7.323 | 7.323 | 0 |
| 14th Aug 2026 (Fri) | 7.3665 | 7.3665 | 7.3325 | 7.3325 | 0 |
| 13th Aug 2026 (Thu) | 7.344 | 7.3665 | 7.344 | 7.3665 | 0 |
| 12th Aug 2026 (Wed) | 7.3445 | 7.3445 | 7.344 | 7.344 | 0 |
| 11th Aug 2026 (Tue) | 7.347 | 7.347 | 7.3445 | 7.3445 | 0 |
| 10th Aug 2026 (Mon) | 7.351 | 7.351 | 7.351 | 7.347 | 415 |
| 7th Aug 2026 (Fri) | 7.364 | 7.364 | 7.3615 | 7.3615 | 0 |
| 6th Aug 2026 (Thu) | 7.368 | 7.368 | 7.364 | 7.364 | 0 |
| 5th Aug 2026 (Wed) | 7.3545 | 7.368 | 7.3545 | 7.368 | 0 |
| 4th Aug 2026 (Tue) | 7.3385 | 7.3545 | 7.3385 | 7.3545 | 0 |
| 3rd Aug 2026 (Mon) | 7.311 | 7.3385 | 7.311 | 7.3385 | 0 |
| 31st Jul 2026 (Fri) | 7.321 | 7.321 | 7.311 | 7.311 | 0 |
| 30th Jul 2026 (Thu) | 7.327 | 7.327 | 7.321 | 7.321 | 0 |
| 29th Jul 2026 (Wed) | 7.3345 | 7.3345 | 7.327 | 7.327 | 0 |