| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.438 | 7.438 | 7.438 | 7.438 | 0 |
| 2nd Apr 2026 (Thu) | 7.443 | 7.443 | 7.438 | 7.438 | 0 |
| 1st Apr 2026 (Wed) | 7.4335 | 7.443 | 7.4335 | 7.443 | 0 |
| 31st Mar 2026 (Tue) | 7.398 | 7.4335 | 7.398 | 7.4335 | 0 |
| 30th Mar 2026 (Mon) | 7.38 | 7.398 | 7.38 | 7.398 | 0 |
| 27th Mar 2026 (Fri) | 7.4125 | 7.4125 | 7.38 | 7.38 | 0 |
| 26th Mar 2026 (Thu) | 7.439 | 7.439 | 7.4125 | 7.4125 | 0 |
| 25th Mar 2026 (Wed) | 7.4145 | 7.439 | 7.4145 | 7.439 | 0 |
| 24th Mar 2026 (Tue) | 7.4415 | 7.4415 | 7.4145 | 7.4145 | 0 |
| 23rd Mar 2026 (Mon) | 7.411 | 7.4415 | 7.411 | 7.4415 | 0 |
| 20th Mar 2026 (Fri) | 7.4505 | 7.4505 | 7.411 | 7.411 | 0 |
| 19th Mar 2026 (Thu) | 7.4855 | 7.4855 | 7.4505 | 7.4505 | 0 |
| 18th Mar 2026 (Wed) | 7.4915 | 7.4915 | 7.4855 | 7.4855 | 0 |
| 17th Mar 2026 (Tue) | 7.4775 | 7.4915 | 7.4775 | 7.4915 | 0 |
| 16th Mar 2026 (Mon) | 7.4645 | 7.4775 | 7.4645 | 7.4775 | 0 |
| 13th Mar 2026 (Fri) | 7.4775 | 7.4775 | 7.4645 | 7.4645 | 0 |
| 12th Mar 2026 (Thu) | 7.5035 | 7.5035 | 7.4775 | 7.4775 | 0 |
| 11th Mar 2026 (Wed) | 7.5265 | 7.5265 | 7.5035 | 7.5035 | 0 |
| 10th Mar 2026 (Tue) | 7.5145 | 7.5265 | 7.5145 | 7.5265 | 0 |
| 9th Mar 2026 (Mon) | 7.5305 | 7.5305 | 7.5145 | 7.5145 | 0 |
| 6th Mar 2026 (Fri) | 7.5475 | 7.5475 | 7.5305 | 7.5305 | 0 |
| 5th Mar 2026 (Thu) | 7.5665 | 7.5665 | 7.5475 | 7.5475 | 0 |
| 4th Mar 2026 (Wed) | 7.5775 | 7.5775 | 7.5665 | 7.5665 | 0 |
| 3rd Mar 2026 (Tue) | 7.5995 | 7.5995 | 7.5775 | 7.5775 | 0 |
| 2nd Mar 2026 (Mon) | 7.6205 | 7.6205 | 7.5995 | 7.5995 | 0 |
| 27th Feb 2026 (Fri) | 7.5965 | 7.6205 | 7.5965 | 7.6205 | 0 |
| 26th Feb 2026 (Thu) | 7.594 | 7.5965 | 7.594 | 7.5965 | 0 |
| 25th Feb 2026 (Wed) | 7.5905 | 7.594 | 7.5905 | 7.594 | 0 |
| 24th Feb 2026 (Tue) | 7.5825 | 7.5905 | 7.5825 | 7.5905 | 0 |
| 23rd Feb 2026 (Mon) | 7.5835 | 7.5835 | 7.5825 | 7.5825 | 0 |
| 20th Feb 2026 (Fri) | 7.5725 | 7.5835 | 7.5725 | 7.5835 | 0 |
| 19th Feb 2026 (Thu) | 7.581 | 7.581 | 7.5725 | 7.5725 | 0 |
| 18th Feb 2026 (Wed) | 7.5745 | 7.581 | 7.5745 | 7.581 | 0 |
| 17th Feb 2026 (Tue) | 7.5605 | 7.5745 | 7.5605 | 7.5745 | 0 |
| 16th Feb 2026 (Mon) | 7.5575 | 7.5605 | 7.5575 | 7.5605 | 0 |
| 13th Feb 2026 (Fri) | 7.5455 | 7.5575 | 7.5455 | 7.5575 | 0 |
| 12th Feb 2026 (Thu) | 7.538 | 7.5455 | 7.538 | 7.5455 | 0 |
| 11th Feb 2026 (Wed) | 7.5345 | 7.538 | 7.5345 | 7.538 | 0 |
| 10th Feb 2026 (Tue) | 7.51 | 7.5345 | 7.51 | 7.5345 | 0 |
| 9th Feb 2026 (Mon) | 7.511 | 7.511 | 7.51 | 7.51 | 0 |
| 6th Feb 2026 (Fri) | 7.5025 | 7.511 | 7.5025 | 7.511 | 0 |
| 5th Feb 2026 (Thu) | 7.4905 | 7.5025 | 7.4905 | 7.5025 | 0 |