| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.5025 | 7.511 | 7.5025 | 7.511 | 0 |
| 5th Feb 2026 (Thu) | 7.4905 | 7.5025 | 7.4905 | 7.5025 | 0 |
| 4th Feb 2026 (Wed) | 7.4765 | 7.4905 | 7.4765 | 7.4905 | 0 |
| 3rd Feb 2026 (Tue) | 7.4875 | 7.4875 | 7.4765 | 7.4765 | 0 |
| 2nd Feb 2026 (Mon) | 7.502 | 7.502 | 7.4875 | 7.4875 | 0 |
| 30th Jan 2026 (Fri) | 7.498 | 7.502 | 7.498 | 7.502 | 0 |
| 29th Jan 2026 (Thu) | 7.498 | 7.498 | 7.498 | 7.498 | 5,973 |
| 28th Jan 2026 (Wed) | 7.492 | 7.504 | 7.492 | 7.504 | 0 |
| 27th Jan 2026 (Tue) | 7.497 | 7.497 | 7.492 | 7.492 | 0 |
| 26th Jan 2026 (Mon) | 7.4815 | 7.497 | 7.4815 | 7.497 | 0 |
| 23rd Jan 2026 (Fri) | 7.476 | 7.4815 | 7.476 | 7.4815 | 0 |
| 22nd Jan 2026 (Thu) | 7.476 | 7.476 | 7.476 | 7.476 | 5,959 |
| 21st Jan 2026 (Wed) | 7.47 | 7.473 | 7.47 | 7.473 | 0 |
| 20th Jan 2026 (Tue) | 7.489 | 7.489 | 7.47 | 7.47 | 0 |
| 19th Jan 2026 (Mon) | 7.489 | 7.489 | 7.489 | 7.489 | 0 |
| 16th Jan 2026 (Fri) | 7.489 | 7.489 | 7.489 | 7.489 | 6,342 |
| 15th Jan 2026 (Thu) | 7.5875 | 7.5875 | 7.509 | 7.509 | 0 |
| 14th Jan 2026 (Wed) | 7.5785 | 7.5875 | 7.5785 | 7.5875 | 0 |
| 13th Jan 2026 (Tue) | 7.595 | 7.595 | 7.5785 | 7.5785 | 0 |
| 12th Jan 2026 (Mon) | 7.595 | 7.595 | 7.595 | 7.595 | 6,950 |
| 9th Jan 2026 (Fri) | 7.582 | 7.595 | 7.582 | 7.595 | 0 |
| 8th Jan 2026 (Thu) | 7.582 | 7.582 | 7.582 | 7.582 | 6,165 |
| 7th Jan 2026 (Wed) | 7.581 | 7.5935 | 7.581 | 7.5935 | 0 |
| 6th Jan 2026 (Tue) | 7.5745 | 7.581 | 7.5745 | 7.581 | 0 |
| 5th Jan 2026 (Mon) | 7.568 | 7.5745 | 7.568 | 7.5745 | 0 |
| 2nd Jan 2026 (Fri) | 7.5855 | 7.5855 | 7.568 | 7.568 | 0 |
| 1st Jan 2026 (Thu) | 7.5855 | 7.5855 | 7.5855 | 7.5855 | 0 |
| 31st Dec 2025 (Wed) | 7.569 | 7.5855 | 7.569 | 7.5855 | 0 |
| 30th Dec 2025 (Tue) | 7.569 | 7.569 | 7.569 | 7.569 | 7,385 |
| 29th Dec 2025 (Mon) | 7.5695 | 7.5755 | 7.5695 | 7.5755 | 0 |
| 26th Dec 2025 (Fri) | 7.5695 | 7.5695 | 7.5695 | 7.5695 | 0 |
| 25th Dec 2025 (Thu) | 7.5695 | 7.5695 | 7.5695 | 7.5695 | 0 |
| 24th Dec 2025 (Wed) | 7.5655 | 7.5695 | 7.5655 | 7.5695 | 0 |
| 23rd Dec 2025 (Tue) | 7.5485 | 7.5655 | 7.5485 | 7.5655 | 0 |
| 22nd Dec 2025 (Mon) | 7.5555 | 7.5555 | 7.5485 | 7.5485 | 0 |
| 19th Dec 2025 (Fri) | 7.5705 | 7.5705 | 7.5555 | 7.5555 | 0 |
| 18th Dec 2025 (Thu) | 7.562 | 7.5705 | 7.562 | 7.5705 | 0 |
| 17th Dec 2025 (Wed) | 7.549 | 7.562 | 7.549 | 7.562 | 0 |
| 16th Dec 2025 (Tue) | 7.55 | 7.551 | 7.549 | 7.549 | 31,328 |
| 15th Dec 2025 (Mon) | 7.539 | 7.539 | 7.5355 | 7.5355 | 0 |
| 12th Dec 2025 (Fri) | 7.562 | 7.562 | 7.539 | 7.539 | 0 |
| 11th Dec 2025 (Thu) | 7.547 | 7.547 | 7.547 | 7.562 | 12,167 |
| 10th Dec 2025 (Wed) | 7.542 | 7.542 | 7.535 | 7.535 | 0 |
| 9th Dec 2025 (Tue) | 7.537 | 7.542 | 7.537 | 7.542 | 0 |
| 8th Dec 2025 (Mon) | 7.5705 | 7.5705 | 7.537 | 7.537 | 0 |