| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 7.4555 | 7.463 | 7.4555 | 7.463 | 0 |
| 3rd Jul 2025 (Thu) | 7.4595 | 7.4595 | 7.4555 | 7.4555 | 0 |
| 2nd Jul 2025 (Wed) | 7.4805 | 7.4805 | 7.4595 | 7.4595 | 0 |
| 1st Jul 2025 (Tue) | 7.463 | 7.4805 | 7.463 | 7.4805 | 0 |
| 30th Jun 2025 (Mon) | 7.492 | 7.492 | 7.492 | 7.463 | 268 |
| 27th Jun 2025 (Fri) | 7.4485 | 7.4485 | 7.4475 | 7.4475 | 0 |
| 26th Jun 2025 (Thu) | 7.4385 | 7.4485 | 7.4385 | 7.4485 | 0 |
| 25th Jun 2025 (Wed) | 7.4405 | 7.4405 | 7.4385 | 7.4385 | 0 |
| 24th Jun 2025 (Tue) | 7.4405 | 7.4405 | 7.4405 | 7.4405 | 0 |
| 23rd Jun 2025 (Mon) | 7.4205 | 7.4405 | 7.4205 | 7.4405 | 0 |
| 20th Jun 2025 (Fri) | 7.4355 | 7.4355 | 7.4205 | 7.4205 | 0 |
| 19th Jun 2025 (Thu) | 7.447 | 7.447 | 7.447 | 7.4355 | 284 |
| 18th Jun 2025 (Wed) | 7.4115 | 7.4315 | 7.4115 | 7.4315 | 0 |
| 17th Jun 2025 (Tue) | 7.4105 | 7.4115 | 7.4105 | 7.4115 | 0 |
| 16th Jun 2025 (Mon) | 7.4245 | 7.4245 | 7.4105 | 7.4105 | 0 |
| 13th Jun 2025 (Fri) | 7.4215 | 7.4245 | 7.4215 | 7.4245 | 0 |
| 12th Jun 2025 (Thu) | 7.4215 | 7.4215 | 7.4215 | 7.4215 | 0 |