| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.539 | 7.539 | 7.5355 | 7.5355 | 0 |
| 12th Dec 2025 (Fri) | 7.562 | 7.562 | 7.539 | 7.539 | 0 |
| 11th Dec 2025 (Thu) | 7.547 | 7.547 | 7.547 | 7.562 | 12,167 |
| 10th Dec 2025 (Wed) | 7.542 | 7.542 | 7.535 | 7.535 | 0 |
| 9th Dec 2025 (Tue) | 7.537 | 7.542 | 7.537 | 7.542 | 0 |
| 8th Dec 2025 (Mon) | 7.5705 | 7.5705 | 7.537 | 7.537 | 0 |
| 5th Dec 2025 (Fri) | 7.5655 | 7.5705 | 7.5655 | 7.5705 | 0 |
| 4th Dec 2025 (Thu) | 7.561 | 7.5655 | 7.561 | 7.5655 | 0 |
| 3rd Dec 2025 (Wed) | 7.5555 | 7.561 | 7.5555 | 7.561 | 0 |
| 2nd Dec 2025 (Tue) | 7.572 | 7.572 | 7.5555 | 7.5555 | 0 |
| 1st Dec 2025 (Mon) | 7.5845 | 7.5845 | 7.572 | 7.572 | 0 |
| 28th Nov 2025 (Fri) | 7.5905 | 7.5905 | 7.5845 | 7.5845 | 0 |
| 27th Nov 2025 (Thu) | 7.5775 | 7.5905 | 7.5775 | 7.5905 | 0 |
| 26th Nov 2025 (Wed) | 7.5835 | 7.5835 | 7.5775 | 7.5775 | 0 |
| 25th Nov 2025 (Tue) | 7.5715 | 7.5835 | 7.5715 | 7.5835 | 0 |
| 24th Nov 2025 (Mon) | 7.5705 | 7.5715 | 7.5705 | 7.5715 | 0 |
| 21st Nov 2025 (Fri) | 7.5595 | 7.5705 | 7.5595 | 7.5705 | 0 |
| 20th Nov 2025 (Thu) | 7.555 | 7.5595 | 7.555 | 7.5595 | 0 |
| 19th Nov 2025 (Wed) | 7.566 | 7.566 | 7.555 | 7.555 | 0 |
| 18th Nov 2025 (Tue) | 7.561 | 7.566 | 7.561 | 7.566 | 0 |
| 17th Nov 2025 (Mon) | 7.5565 | 7.561 | 7.5565 | 7.561 | 0 |
| 14th Nov 2025 (Fri) | 7.5725 | 7.5725 | 7.5565 | 7.5565 | 0 |
| 13th Nov 2025 (Thu) | 7.5885 | 7.5885 | 7.5725 | 7.5725 | 0 |
| 12th Nov 2025 (Wed) | 7.5855 | 7.5885 | 7.5855 | 7.5885 | 0 |
| 11th Nov 2025 (Tue) | 7.578 | 7.5855 | 7.578 | 7.5855 | 0 |
| 10th Nov 2025 (Mon) | 7.584 | 7.584 | 7.578 | 7.578 | 0 |
| 7th Nov 2025 (Fri) | 7.588 | 7.588 | 7.584 | 7.584 | 0 |
| 6th Nov 2025 (Thu) | 7.585 | 7.588 | 7.585 | 7.588 | 0 |
| 5th Nov 2025 (Wed) | 7.5875 | 7.5875 | 7.585 | 7.585 | 0 |
| 4th Nov 2025 (Tue) | 7.5805 | 7.5875 | 7.5805 | 7.5875 | 0 |
| 3rd Nov 2025 (Mon) | 7.578 | 7.5805 | 7.578 | 7.5805 | 0 |
| 31st Oct 2025 (Fri) | 7.5775 | 7.578 | 7.5775 | 7.578 | 0 |
| 30th Oct 2025 (Thu) | 7.6045 | 7.6045 | 7.5775 | 7.5775 | 0 |
| 29th Oct 2025 (Wed) | 7.601 | 7.6045 | 7.601 | 7.6045 | 0 |
| 28th Oct 2025 (Tue) | 7.594 | 7.601 | 7.594 | 7.601 | 0 |
| 27th Oct 2025 (Mon) | 7.584 | 7.594 | 7.584 | 7.594 | 0 |
| 24th Oct 2025 (Fri) | 7.598 | 7.598 | 7.584 | 7.584 | 0 |
| 23rd Oct 2025 (Thu) | 7.5995 | 7.5995 | 7.598 | 7.598 | 0 |
| 22nd Oct 2025 (Wed) | 7.5925 | 7.5995 | 7.5925 | 7.5995 | 0 |
| 21st Oct 2025 (Tue) | 7.577 | 7.5925 | 7.577 | 7.5925 | 0 |
| 20th Oct 2025 (Mon) | 7.5785 | 7.5785 | 7.577 | 7.577 | 0 |
| 17th Oct 2025 (Fri) | 7.5745 | 7.5785 | 7.5745 | 7.5785 | 0 |
| 16th Oct 2025 (Thu) | 7.574 | 7.5745 | 7.574 | 7.5745 | 0 |
| 15th Oct 2025 (Wed) | 7.5575 | 7.574 | 7.5575 | 7.574 | 0 |