Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Gbphd (JGVG) Share Price

Price £7.463 on 04-07-2025 at 16:30:07
Change £0.0075 0.1%
Buy £7.482
Sell £7.444
Buy / Sell JGVG Shares
Last Trade: Buy 268.00 at £7.492
Day's Volume: 0
Last Close: £7.463
Open: £7.4555
ISIN: IE000CJUN9X7
Day's Range £0.00 - £0.00
52wk Range: £7.4105 - £7.492
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Gl Gv Gbphd (JGVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 268 £7.492 Automatic Execution
13:30:59 - 30-Jun-25
Buy* 284 £7.447 Automatic Execution
13:29:58 - 19-Jun-25
See more Jpm Gl Gv Gbphd trades

Jpm Gl Gv Gbphd (JGVG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 7.4555 7.463 7.4555 7.463 0
3rd Jul 2025 (Thu) 7.4595 7.4595 7.4555 7.4555 0
2nd Jul 2025 (Wed) 7.4805 7.4805 7.4595 7.4595 0
1st Jul 2025 (Tue) 7.463 7.4805 7.463 7.4805 0
30th Jun 2025 (Mon) 7.492 7.492 7.492 7.463 268
27th Jun 2025 (Fri) 7.4485 7.4485 7.4475 7.4475 0
26th Jun 2025 (Thu) 7.4385 7.4485 7.4385 7.4485 0
25th Jun 2025 (Wed) 7.4405 7.4405 7.4385 7.4385 0
24th Jun 2025 (Tue) 7.4405 7.4405 7.4405 7.4405 0
23rd Jun 2025 (Mon) 7.4205 7.4405 7.4205 7.4405 0
20th Jun 2025 (Fri) 7.4355 7.4355 7.4205 7.4205 0
19th Jun 2025 (Thu) 7.447 7.447 7.447 7.4355 284
18th Jun 2025 (Wed) 7.4115 7.4315 7.4115 7.4315 0
17th Jun 2025 (Tue) 7.4105 7.4115 7.4105 7.4115 0
16th Jun 2025 (Mon) 7.4245 7.4245 7.4105 7.4105 0
13th Jun 2025 (Fri) 7.4215 7.4245 7.4215 7.4245 0
12th Jun 2025 (Thu) 7.4215 7.4215 7.4215 7.4215 0
See more Jpm Gl Gv Gbphd price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered