| Price | £7.511 on 06-02-2026 at 17:30:20 |
|---|---|
| Change | £0.0085 0.11% |
| Buy | £7.52 |
| Sell | £7.502 |
| Last Trade: | Sell 5,973.00 at £7.498 |
| Day's Volume: | 0 |
| Last Close: | £7.511 |
| Open: | £7.5025 |
| ISIN: | IE000CJUN9X7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.4105 - £7.6045 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Gl Gv Gbphd (JGVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,973 | £7.498 | Uncrossing Trade |
16:35:20 - 29-Jan-26 |
| Sell* | 5,959 | £7.476 | Uncrossing Trade |
16:35:25 - 22-Jan-26 |
| Sell* | 6,342 | £7.489 | Uncrossing Trade |
16:35:28 - 16-Jan-26 |
| Sell* | 6,950 | £7.595 | Uncrossing Trade |
16:35:16 - 12-Jan-26 |
| Sell* | 6,165 | £7.582 | Uncrossing Trade |
16:35:14 - 08-Jan-26 |
| Sell* | 7,385 | £7.569 | Uncrossing Trade |
16:35:22 - 30-Dec-25 |
| Sell* | 6,870 | £7.549 | Uncrossing Trade |
16:35:16 - 16-Dec-25 |
| Sell* | 12,229 | £7.551 | Automatic Execution |
13:50:29 - 16-Dec-25 |
| Sell* | 12,229 | £7.55 | Automatic Execution |
13:46:02 - 16-Dec-25 |
| Sell* | 12,167 | £7.547 | Automatic Execution |
09:08:47 - 11-Dec-25 |
Jpm Gl Gv Gbphd (JGVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
