Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth D (JGUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 309 $37.115 Automatic Execution
14:34:39 - 07-Nov-25
Sell* 68 $38.445 Automatic Execution
08:04:21 - 03-Nov-25
Buy* 232 $38.105 Automatic Execution
14:10:51 - 24-Oct-25
Buy* 309 $37.665 Automatic Execution
08:59:40 - 22-Oct-25
Buy* 309 $37.645 Automatic Execution
08:59:40 - 22-Oct-25
Buy* 309 $37.34 Automatic Execution
08:59:40 - 29-Sep-25
Unknown* 177,000 $36.7404 SI Trade
11:31:39 - 10-Sep-25
Unknown* 177,000 $0.00 SI Trade
11:31:39 - 10-Sep-25
Unknown* -177,000 $0.00 SI Trade
Correction
11:31:39 - 10-Sep-25
Buy* 654 $36.05 Automatic Execution
08:04:13 - 19-Aug-25
Buy* 309 $32.125 Automatic Execution
12:31:52 - 27-May-25
Buy* 309 $32.165 Automatic Execution
10:33:20 - 27-May-25
Sell* 403 $28.57 Automatic Execution
12:46:21 - 24-Apr-25
Sell* 403 $28.795 Automatic Execution
10:11:49 - 23-Apr-25
Sell* 403 $28.79 Automatic Execution
10:02:12 - 23-Apr-25
Buy* 403 $28.36 Automatic Execution
16:19:41 - 16-Apr-25
Buy* 361 $28.36 Automatic Execution
16:19:41 - 16-Apr-25
Buy* 42 $28.36 Automatic Execution
16:19:26 - 16-Apr-25
Sell* 102 $30.785 Automatic Execution
15:33:14 - 04-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13