| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,635 | £7.821 | Automatic Execution |
08:16:13 - 18-Sep-25 |
| Sell* | 5,590 | £7.823 | Uncrossing Trade |
16:35:10 - 11-Sep-25 |
| Sell* | 11,646 | £7.823 | Automatic Execution |
16:28:30 - 11-Sep-25 |
| Sell* | 11,646 | £7.826 | Automatic Execution |
15:51:19 - 11-Sep-25 |
| Buy* | 11,646 | £7.822 | Automatic Execution |
15:25:24 - 11-Sep-25 |
| Buy* | 11,732 | £7.789 | Automatic Execution |
14:25:50 - 08-Sep-25 |
| Buy* | 11,817 | £7.709 | Automatic Execution |
08:29:11 - 04-Sep-25 |
| Sell* | 11,815 | £7.71 | Automatic Execution |
08:16:59 - 01-Sep-25 |
| Sell* | 11,756 | £7.705 | Automatic Execution |
16:17:26 - 29-Aug-25 |
| Sell* | 11,756 | £7.708 | Automatic Execution |
16:14:23 - 29-Aug-25 |
| Buy* | 11,756 | £7.701 | Automatic Execution |
11:25:35 - 29-Aug-25 |
| Buy* | 11,756 | £7.701 | Automatic Execution |
11:06:22 - 29-Aug-25 |
| Buy* | 11,756 | £7.708 | Automatic Execution |
10:10:48 - 29-Aug-25 |
| Buy* | 11,933 | £7.651 | Automatic Execution |
15:22:52 - 29-Jul-25 |
| Sell* | 11,848 | £7.559 | Automatic Execution |
08:21:03 - 16-Jun-25 |
| Sell* | 11,848 | £7.563 | Automatic Execution |
08:20:35 - 16-Jun-25 |