| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $122.02 | Suspected BUY Trade |
16:35:20 - 04-Jul-25 |
| Unknown* | 0 | $122.56 | SI Trade |
08:05:13 - 04-Jul-25 |
| Unknown* | 0 | $121.78 | SI Trade |
13:48:45 - 03-Jul-25 |
| Unknown* | 0 | $122.68 | SI Trade |
08:05:18 - 03-Jul-25 |
| Sell* | 338 | $121.86 | Uncrossing Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | $121.74 | SI Trade |
13:57:37 - 02-Jul-25 |
| Unknown* | 0 | $122.44 | SI Trade |
08:05:18 - 02-Jul-25 |
| Unknown* | 0 | $122.44 | SI Trade |
08:05:02 - 02-Jul-25 |
| Sell* | 95 | $121.50 | Uncrossing Trade |
16:35:28 - 01-Jul-25 |
| Unknown* | 0 | $122.04 | SI Trade |
13:06:45 - 01-Jul-25 |
| Sell* | 4 | $121.98 | Automatic Execution |
13:03:54 - 01-Jul-25 |
| Unknown* | 0 | $122.02 | SI Trade |
09:53:19 - 01-Jul-25 |
| Unknown* | 0 | $122.42 | SI Trade |
08:06:00 - 01-Jul-25 |
| Unknown* | 0 | $121.64 | SI Trade |
08:33:19 - 30-Jun-25 |
| Unknown* | 0 | $121.96 | SI Trade |
08:06:14 - 30-Jun-25 |
| Buy* | 1 | $122.02 | SI Trade |
08:05:30 - 30-Jun-25 |
| Unknown* | 0 | $121.64 | SI Trade |
14:59:22 - 27-Jun-25 |
| Unknown* | 0 | $121.50 | SI Trade |
08:33:19 - 27-Jun-25 |
| Unknown* | 0 | $121.60 | SI Trade |
08:05:29 - 27-Jun-25 |
| Buy* | 7 | $121.38 | Automatic Execution |
08:02:20 - 27-Jun-25 |
| Buy* | 38 | $121.40 | Automatic Execution |
08:02:20 - 27-Jun-25 |
| Buy* | 1 | $121.44 | SI Trade |
16:26:13 - 26-Jun-25 |
| Unknown* | 0 | $121.44 | SI Trade |
16:26:00 - 26-Jun-25 |
| Unknown* | 0 | $121.32 | SI Trade |
13:16:42 - 26-Jun-25 |
| Unknown* | 0 | $121.54 | SI Trade |
08:05:33 - 26-Jun-25 |
| Sell* | 16 | $120.48 | Automatic Execution |
16:29:42 - 25-Jun-25 |
| Sell* | 1 | $120.54 | Automatic Execution |
16:29:13 - 25-Jun-25 |
| Buy* | 4 | $120.78 | Automatic Execution |
16:28:45 - 25-Jun-25 |
| Sell* | 10 | $120.54 | Automatic Execution |
16:24:30 - 25-Jun-25 |
| Sell* | 16 | $120.54 | Automatic Execution |
16:16:38 - 25-Jun-25 |
| Sell* | 16 | $120.54 | Automatic Execution |
16:08:48 - 25-Jun-25 |
| Sell* | 12 | $120.42 | Automatic Execution |
16:00:56 - 25-Jun-25 |
| Sell* | 4 | $120.44 | Automatic Execution |
16:00:56 - 25-Jun-25 |
| Sell* | 16 | $120.54 | Automatic Execution |
15:53:04 - 25-Jun-25 |
| Sell* | 16 | $120.54 | Automatic Execution |
15:45:13 - 25-Jun-25 |
| Sell* | 16 | $120.52 | Automatic Execution |
15:37:22 - 25-Jun-25 |
| Unknown* | 0 | $120.88 | SI Trade |
15:37:21 - 25-Jun-25 |
| Sell* | 16 | $120.52 | Automatic Execution |
15:28:59 - 25-Jun-25 |
| Sell* | 16 | $120.48 | Automatic Execution |
15:21:07 - 25-Jun-25 |
| Sell* | 16 | $120.56 | Automatic Execution |
15:13:16 - 25-Jun-25 |
| Sell* | 17 | $120.56 | Automatic Execution |
15:04:21 - 25-Jun-25 |
| Sell* | 16 | $120.54 | Automatic Execution |
14:55:59 - 25-Jun-25 |
| Sell* | 16 | $120.56 | Automatic Execution |
14:48:08 - 25-Jun-25 |
| Sell* | 16 | $120.56 | Automatic Execution |
14:39:44 - 25-Jun-25 |
| Sell* | 17 | $120.52 | Automatic Execution |
14:30:50 - 25-Jun-25 |
| Sell* | 17 | $120.64 | Automatic Execution |
14:21:56 - 25-Jun-25 |
| Sell* | 17 | $120.64 | Automatic Execution |
14:12:30 - 25-Jun-25 |
| Sell* | 17 | $120.78 | Automatic Execution |
14:03:37 - 25-Jun-25 |
| Sell* | 17 | $120.78 | Automatic Execution |
13:54:42 - 25-Jun-25 |
| Sell* | 17 | $120.78 | Automatic Execution |
13:45:17 - 25-Jun-25 |
| Sell* | 17 | $120.78 | Automatic Execution |
13:35:51 - 25-Jun-25 |
| Sell* | 15 | $120.78 | Automatic Execution |
13:27:59 - 25-Jun-25 |
| Sell* | 15 | $120.78 | Automatic Execution |
13:19:36 - 25-Jun-25 |
| Sell* | 15 | $120.78 | Automatic Execution |
13:11:13 - 25-Jun-25 |
| Buy* | 1 | $121.10 | SI Trade |
08:50:36 - 25-Jun-25 |
| Unknown* | 0 | $121.48 | SI Trade |
08:05:36 - 25-Jun-25 |
| Unknown* | 0 | $121.48 | SI Trade |
08:05:33 - 25-Jun-25 |
| Unknown* | 2,100 | $120.94795 | OTC Trade |
16:22:07 - 24-Jun-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
16:21:10 - 24-Jun-25 |
| Unknown* | 0 | $121.02 | SI Trade |
12:05:29 - 24-Jun-25 |
| Unknown* | 0 | $121.04 | SI Trade |
08:23:46 - 24-Jun-25 |
| Unknown* | 0 | $121.06 | SI Trade |
08:05:55 - 24-Jun-25 |
| Unknown* | 0 | $120.68 | SI Trade |
08:07:37 - 23-Jun-25 |
| Unknown* | 0 | $120.74 | SI Trade |
08:05:41 - 23-Jun-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
15:03:26 - 20-Jun-25 |
| Buy* | 1 | $119.90 | SI Trade |
09:40:17 - 20-Jun-25 |
| Sell* | 7 | $119.88 | Automatic Execution |
09:40:17 - 20-Jun-25 |
| Unknown* | 0 | $120.40 | SI Trade |
08:05:53 - 20-Jun-25 |
| Buy* | 11 | $119.52 | Automatic Execution |
10:43:25 - 19-Jun-25 |
| Unknown* | 0 | $119.38 | SI Trade |
09:15:33 - 19-Jun-25 |
| Unknown* | 0 | $120.08 | SI Trade |
08:05:14 - 19-Jun-25 |
| Buy* | 1 | $120.08 | SI Trade |
08:05:14 - 19-Jun-25 |
| Unknown* | 0 | $120.06 | SI Trade |
13:25:16 - 18-Jun-25 |
| Unknown* | 0 | $120.38 | SI Trade |
08:05:44 - 18-Jun-25 |
| Unknown* | 0 | $120.36 | SI Trade |
08:05:01 - 18-Jun-25 |
| Sell* | 190 | $119.54 | Uncrossing Trade |
16:35:14 - 17-Jun-25 |
| Unknown* | 0 | $119.96 | SI Trade |
10:59:07 - 17-Jun-25 |
| Unknown* | 0 | $119.98 | SI Trade |
08:31:56 - 17-Jun-25 |
| Unknown* | 0 | $120.36 | SI Trade |
08:05:24 - 17-Jun-25 |
| Unknown* | 0 | $120.36 | SI Trade |
08:05:18 - 17-Jun-25 |
| Sell* | 4 | $120.26 | Automatic Execution |
08:00:01 - 17-Jun-25 |
| Sell* | 155 | $120.10 | Automatic Execution |
12:54:01 - 16-Jun-25 |
| Unknown* | 0 | $120.06 | SI Trade |
08:48:47 - 16-Jun-25 |
| Unknown* | 0 | $120.14 | SI Trade |
08:11:21 - 16-Jun-25 |
| Unknown* | 0 | $120.22 | SI Trade |
08:05:45 - 16-Jun-25 |
| Unknown* | 0 | $120.22 | SI Trade |
08:05:45 - 16-Jun-25 |
| Unknown* | 0 | $120.10 | SI Trade |
08:05:30 - 13-Jun-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
16:08:27 - 12-Jun-25 |
| Sell* | 1 | $120.00 | SI Trade |
15:44:38 - 12-Jun-25 |
| Unknown* | 0 | $120.26 | SI Trade |
08:05:29 - 12-Jun-25 |
| Unknown* | 0 | $119.66 | SI Trade |
08:32:49 - 11-Jun-25 |
| Unknown* | 0 | $119.96 | SI Trade |
08:05:30 - 11-Jun-25 |
| Unknown* | 0 | $120.00 | SI Trade |
08:05:15 - 11-Jun-25 |
| Unknown* | 0 | $119.66 | SI Trade |
08:30:00 - 10-Jun-25 |
| Unknown* | 0 | $119.66 | SI Trade |
08:30:00 - 10-Jun-25 |
| Unknown* | 0 | $119.82 | SI Trade |
08:05:41 - 10-Jun-25 |
| Sell* | 10 | $119.14 | Uncrossing Trade |
16:35:01 - 09-Jun-25 |
| Sell* | 10 | $119.16 | Automatic Execution |
16:29:30 - 09-Jun-25 |
| Buy* | 2 | $119.28 | Automatic Execution |
16:28:55 - 09-Jun-25 |
| Sell* | 4 | $119.18 | Automatic Execution |
15:32:00 - 09-Jun-25 |
| Sell* | 9 | $119.16 | Automatic Execution |
14:43:40 - 09-Jun-25 |
| Sell* | 2 | $119.24 | Automatic Execution |
12:28:10 - 09-Jun-25 |
| Unknown* | 0 | $119.72 | SI Trade |
08:11:06 - 09-Jun-25 |
| Unknown* | 0 | $119.76 | SI Trade |
08:07:42 - 09-Jun-25 |
| Unknown* | 0 | $119.84 | SI Trade |
08:05:55 - 09-Jun-25 |
| Unknown* | 0 | $119.84 | SI Trade |
08:05:55 - 09-Jun-25 |
| Unknown* | 0 | $118.84 | SI Trade |
08:00:09 - 09-Jun-25 |
| Sell* | 2,389 | $119.54 | Automatic Execution |
16:00:28 - 06-Jun-25 |
| Unknown* | 0 | $119.82 | SI Trade |
11:45:56 - 06-Jun-25 |
| Unknown* | 0 | $119.78 | SI Trade |
08:39:38 - 06-Jun-25 |
| Unknown* | 0 | $119.90 | SI Trade |
08:06:54 - 06-Jun-25 |
| Unknown* | 0 | $119.92 | SI Trade |
15:14:30 - 05-Jun-25 |
| Unknown* | 0 | $119.90 | SI Trade |
08:33:47 - 05-Jun-25 |
| Unknown* | 0 | $119.46 | SI Trade |
08:12:35 - 05-Jun-25 |
| Unknown* | 0 | $120.08 | SI Trade |
08:10:14 - 05-Jun-25 |
| Sell* | 22 | $119.84 | Automatic Execution |
08:07:35 - 05-Jun-25 |
| Unknown* | 0 | $120.12 | SI Trade |
08:05:25 - 05-Jun-25 |
| Unknown* | 0 | $119.68 | SI Trade |
14:43:50 - 04-Jun-25 |
| Unknown* | 0 | $119.80 | SI Trade |
08:06:04 - 04-Jun-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
14:37:55 - 03-Jun-25 |
| Unknown* | 0 | $119.24 | SI Trade |
08:32:05 - 03-Jun-25 |
| Unknown* | 0 | $119.24 | SI Trade |
08:24:32 - 03-Jun-25 |
| Unknown* | 0 | $119.52 | SI Trade |
08:06:06 - 03-Jun-25 |
| Unknown* | 0 | $119.52 | SI Trade |
08:05:36 - 03-Jun-25 |
| Sell* | 4 | $119.38 | Automatic Execution |
08:05:36 - 03-Jun-25 |
| Buy* | 2 | $119.80 | SI Trade |
08:00:28 - 03-Jun-25 |
| Sell* | 8 | $119.34 | Automatic Execution |
08:00:25 - 03-Jun-25 |
| Sell* | 3 | $119.00 | Uncrossing Trade |
08:00:23 - 03-Jun-25 |
| Sell* | 65 | $119.00 | Automatic Execution |
11:09:23 - 02-Jun-25 |
| Sell* | 100 | $119.00 | Automatic Execution |
10:49:08 - 02-Jun-25 |
| Unknown* | 0 | $119.20 | SI Trade |
08:53:18 - 02-Jun-25 |
| Unknown* | 0 | $119.28 | SI Trade |
08:20:42 - 02-Jun-25 |
| Unknown* | 0 | $119.36 | SI Trade |
08:07:14 - 02-Jun-25 |
| Unknown* | 0 | $119.36 | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | $119.52 | SI Trade |
08:04:26 - 02-Jun-25 |
| Buy* | 116 | $119.24 | Suspected BUY Trade |
16:35:10 - 30-May-25 |
| Unknown* | 0 | $118.58 | SI Trade |
14:06:56 - 30-May-25 |
| Unknown* | 0 | $119.08 | SI Trade |
08:42:09 - 30-May-25 |
| Unknown* | 0 | $119.16 | SI Trade |
08:05:45 - 30-May-25 |
| Unknown* | 0 | $119.44 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | $118.98 | SI Trade |
15:36:40 - 29-May-25 |
| Unknown* | 0 | $119.22 | SI Trade |
08:25:59 - 29-May-25 |
| Unknown* | 0 | $119.14 | SI Trade |
08:05:55 - 29-May-25 |
| Unknown* | 0 | $118.76 | SI Trade |
13:11:14 - 28-May-25 |
| Sell* | 1 | $118.40 | SI Trade |
08:07:01 - 28-May-25 |
| Buy* | 1 | $118.74 | SI Trade |
08:06:57 - 28-May-25 |
| Buy* | 4 | $118.76 | Automatic Execution |
08:06:56 - 28-May-25 |
| Unknown* | 0 | $118.76 | SI Trade |
08:06:48 - 28-May-25 |
| Unknown* | 0 | $118.76 | SI Trade |
08:05:33 - 28-May-25 |
| Unknown* | 0 | $118.70 | SI Trade |
08:31:02 - 27-May-25 |
| Unknown* | 0 | $118.66 | SI Trade |
08:22:44 - 27-May-25 |
| Unknown* | 0 | $118.66 | SI Trade |
08:19:28 - 27-May-25 |
| Unknown* | 0 | $118.96 | SI Trade |
08:12:54 - 27-May-25 |
| Unknown* | 0 | $118.72 | SI Trade |
08:08:29 - 27-May-25 |
| Unknown* | 0 | $118.74 | SI Trade |
08:07:58 - 27-May-25 |
| Unknown* | 0 | $118.74 | SI Trade |
08:07:58 - 27-May-25 |
| Unknown* | 0 | $118.68 | SI Trade |
08:06:57 - 27-May-25 |
| Unknown* | 0 | $118.40 | SI Trade |
08:36:14 - 23-May-25 |
| Unknown* | 0 | $118.22 | SI Trade |
08:07:50 - 23-May-25 |
| Sell* | 55 | $117.80 | Automatic Execution |
15:06:56 - 22-May-25 |
| Unknown* | 0 | $118.14 | SI Trade |
12:58:34 - 22-May-25 |
| Unknown* | 0 | $118.32 | SI Trade |
08:57:42 - 22-May-25 |
| Unknown* | 0 | $118.38 | SI Trade |
08:05:59 - 22-May-25 |
| Unknown* | 0 | $118.40 | SI Trade |
16:21:33 - 21-May-25 |
| Buy* | 38 | $118.24 | Automatic Execution |
15:58:40 - 21-May-25 |
| Unknown* | 0 | $118.34 | SI Trade |
12:40:14 - 21-May-25 |
| Unknown* | 0 | $118.44 | SI Trade |
08:29:30 - 21-May-25 |
| Unknown* | 0 | $118.52 | SI Trade |
08:05:51 - 21-May-25 |
| Unknown* | 6,800 | $118.078 | OTC Trade |
16:51:01 - 20-May-25 |
| Buy* | 1 | $118.34 | SI Trade |
15:40:41 - 20-May-25 |
| Unknown* | 0 | $118.26 | SI Trade |
14:48:47 - 20-May-25 |
| Unknown* | 0 | $118.50 | SI Trade |
14:30:28 - 20-May-25 |
| Unknown* | 0 | $118.38 | SI Trade |
08:29:47 - 20-May-25 |
| Unknown* | 0 | $118.40 | SI Trade |
08:28:07 - 20-May-25 |
| Unknown* | 0 | $118.24 | SI Trade |
08:06:53 - 20-May-25 |
| Sell* | 74 | $117.76 | Uncrossing Trade |
16:35:26 - 19-May-25 |
| Unknown* | 211 | $117.91945 | OTC Trade |
14:57:46 - 19-May-25 |
| Unknown* | 0 | $118.16 | SI Trade |
08:42:06 - 19-May-25 |
| Unknown* | 0 | $118.10 | SI Trade |
08:08:45 - 19-May-25 |
| Unknown* | 0 | $118.10 | SI Trade |
08:08:45 - 19-May-25 |
| Unknown* | 0 | $118.14 | SI Trade |
08:06:35 - 19-May-25 |
| Unknown* | 0 | $118.14 | SI Trade |
08:06:35 - 19-May-25 |
| Unknown* | 0 | $118.58 | SI Trade |
08:38:25 - 16-May-25 |
| Unknown* | 0 | $118.58 | SI Trade |
08:29:17 - 16-May-25 |
| Unknown* | 0 | $118.68 | SI Trade |
08:05:30 - 16-May-25 |
| Unknown* | 61 | $118.029 | OTC Trade |
16:29:51 - 15-May-25 |
| Unknown* | 0 | $118.14 | SI Trade |
09:02:51 - 15-May-25 |
| Unknown* | 0 | $118.18 | SI Trade |
08:32:59 - 15-May-25 |
| Unknown* | 0 | $118.34 | SI Trade |
08:06:03 - 15-May-25 |
| Unknown* | 0 | $118.62 | SI Trade |
08:37:33 - 14-May-25 |
| Unknown* | 0 | $118.58 | SI Trade |
08:05:59 - 14-May-25 |
| Unknown* | 0 | $118.18 | SI Trade |
08:16:42 - 13-May-25 |
| Unknown* | 0 | $118.06 | SI Trade |
08:05:56 - 13-May-25 |
| Unknown* | 0 | $117.96 | SI Trade |
14:11:08 - 12-May-25 |
| Unknown* | 0 | $117.88 | SI Trade |
08:39:26 - 12-May-25 |
| Unknown* | 0 | $118.00 | SI Trade |
08:07:35 - 12-May-25 |
| Unknown* | 0 | $118.00 | SI Trade |
08:06:54 - 12-May-25 |
| Buy* | 134 | $117.16 | Automatic Execution |
14:29:39 - 09-May-25 |
| Sell* | 170 | $117.16 | Automatic Execution |
14:29:39 - 09-May-25 |
| Sell* | 196 | $117.16 | Automatic Execution |
14:29:39 - 09-May-25 |