| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.36 | SI Trade |
09:06:09 - 05-Aug-25 |
| Unknown* | 0 | $122.34 | SI Trade |
08:54:02 - 05-Aug-25 |
| Buy* | 10 | $122.34 | SI Trade |
15:04:22 - 04-Aug-25 |
| Unknown* | 0 | $122.40 | SI Trade |
08:07:49 - 04-Aug-25 |
| Unknown* | 0 | $122.72 | SI Trade |
08:01:07 - 04-Aug-25 |
| Unknown* | 0 | $122.72 | SI Trade |
08:00:33 - 04-Aug-25 |
| Unknown* | 0 | $122.72 | SI Trade |
08:00:31 - 04-Aug-25 |
| Unknown* | 0 | $121.50 | SI Trade |
12:59:33 - 01-Aug-25 |
| Unknown* | 0 | $121.12 | SI Trade |
12:29:37 - 01-Aug-25 |
| Unknown* | 0 | $121.50 | SI Trade |
12:20:25 - 01-Aug-25 |
| Buy* | 1 | $121.50 | SI Trade |
12:12:59 - 01-Aug-25 |
| Unknown* | 0 | $121.52 | SI Trade |
09:27:45 - 01-Aug-25 |
| Buy* | 1 | $121.52 | SI Trade |
09:27:34 - 01-Aug-25 |
| Unknown* | 0 | $121.56 | SI Trade |
08:51:06 - 01-Aug-25 |
| Unknown* | 0 | $122.28 | SI Trade |
08:00:19 - 01-Aug-25 |
| Unknown* | 0 | $121.60 | SI Trade |
15:44:04 - 31-Jul-25 |
| Unknown* | 0 | $121.78 | SI Trade |
14:27:10 - 31-Jul-25 |
| Buy* | 2 | $122.02 | SI Trade |
12:34:23 - 31-Jul-25 |
| Unknown* | 0 | $121.94 | SI Trade |
12:29:32 - 31-Jul-25 |
| Unknown* | 0 | $121.92 | SI Trade |
10:39:20 - 31-Jul-25 |
| Buy* | 2 | $121.96 | SI Trade |
09:08:41 - 31-Jul-25 |
| Unknown* | 0 | $122.12 | SI Trade |
08:04:04 - 31-Jul-25 |
| Unknown* | 0 | $122.12 | SI Trade |
08:04:04 - 31-Jul-25 |
| Sell* | 4 | $122.02 | Automatic Execution |
08:04:04 - 31-Jul-25 |
| Unknown* | 0 | $122.12 | SI Trade |
08:04:01 - 31-Jul-25 |
| Sell* | 10 | $121.52 | Automatic Execution |
16:19:51 - 30-Jul-25 |
| Sell* | 35 | $121.40 | Automatic Execution |
15:54:27 - 30-Jul-25 |
| Sell* | 35 | $121.36 | Automatic Execution |
15:25:31 - 30-Jul-25 |
| Sell* | 35 | $121.36 | Automatic Execution |
14:56:35 - 30-Jul-25 |
| Sell* | 35 | $121.50 | Automatic Execution |
14:27:39 - 30-Jul-25 |
| Sell* | 35 | $121.50 | Automatic Execution |
13:58:43 - 30-Jul-25 |
| Unknown* | 0 | $121.88 | SI Trade |
13:57:15 - 30-Jul-25 |
| Sell* | 35 | $121.38 | Automatic Execution |
13:29:47 - 30-Jul-25 |
| Sell* | 35 | $121.66 | Automatic Execution |
13:00:51 - 30-Jul-25 |
| Sell* | 35 | $121.72 | Automatic Execution |
12:31:56 - 30-Jul-25 |
| Sell* | 35 | $121.72 | Automatic Execution |
12:03:00 - 30-Jul-25 |
| Sell* | 35 | $121.74 | Automatic Execution |
11:33:24 - 30-Jul-25 |
| Sell* | 394 | $121.90 | Uncrossing Trade |
16:35:07 - 29-Jul-25 |
| Buy* | 4 | $122.00 | Automatic Execution |
10:02:28 - 29-Jul-25 |
| Unknown* | 0 | $122.66 | SI Trade |
08:25:58 - 28-Jul-25 |
| Buy* | 1 | $123.02 | SI Trade |
08:08:10 - 28-Jul-25 |
| Unknown* | 0 | $123.06 | SI Trade |
08:01:08 - 28-Jul-25 |
| Unknown* | 0 | $123.14 | SI Trade |
08:00:06 - 28-Jul-25 |
| Unknown* | 0 | $123.14 | SI Trade |
08:00:06 - 28-Jul-25 |
| Sell* | 93 | $122.40 | Automatic Execution |
16:28:55 - 25-Jul-25 |
| Unknown* | 0 | $122.02 | SI Trade |
11:29:34 - 25-Jul-25 |
| Unknown* | 0 | $122.46 | SI Trade |
08:39:46 - 25-Jul-25 |
| Unknown* | 0 | $122.88 | SI Trade |
08:02:18 - 25-Jul-25 |
| Unknown* | 0 | $123.00 | SI Trade |
08:00:06 - 25-Jul-25 |
| Unknown* | 1,800 | $122.4947 | OTC Trade |
16:38:59 - 24-Jul-25 |
| Unknown* | 0 | $122.56 | SI Trade |
08:17:51 - 24-Jul-25 |
| Unknown* | 0 | $122.96 | SI Trade |
08:00:23 - 24-Jul-25 |
| Unknown* | 0 | $122.38 | SI Trade |
15:06:57 - 23-Jul-25 |
| Sell* | 3 | $122.30 | Automatic Execution |
15:06:57 - 23-Jul-25 |
| Unknown* | 0 | $122.92 | SI Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 0 | $122.92 | SI Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 0 | $122.92 | SI Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 0 | $122.16 | SI Trade |
08:11:30 - 22-Jul-25 |
| Unknown* | 0 | $122.64 | SI Trade |
08:00:22 - 22-Jul-25 |
| Buy* | 1 | $122.12 | SI Trade |
14:31:01 - 21-Jul-25 |
| Unknown* | 0 | $122.16 | SI Trade |
14:30:58 - 21-Jul-25 |
| Buy* | 3 | $122.02 | SI Trade |
09:51:46 - 21-Jul-25 |
| Unknown* | 0 | $122.00 | SI Trade |
08:20:28 - 21-Jul-25 |
| Unknown* | 0 | $122.30 | SI Trade |
08:01:14 - 21-Jul-25 |
| Unknown* | 0 | $122.30 | SI Trade |
08:01:14 - 21-Jul-25 |
| Unknown* | 0 | $122.30 | SI Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | $121.08 | SI Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | $121.08 | SI Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | $122.30 | SI Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | $122.30 | SI Trade |
08:00:27 - 21-Jul-25 |
| Sell* | 107 | $121.68 | Automatic Execution |
16:16:33 - 18-Jul-25 |
| Sell* | 99 | $121.68 | Automatic Execution |
15:59:26 - 18-Jul-25 |
| Sell* | 95 | $121.70 | Automatic Execution |
15:43:00 - 18-Jul-25 |
| Sell* | 79 | $121.78 | Automatic Execution |
15:34:44 - 18-Jul-25 |
| Unknown* | 0 | $121.92 | SI Trade |
15:14:34 - 18-Jul-25 |
| Sell* | 69 | $121.70 | Automatic Execution |
15:14:04 - 18-Jul-25 |
| Sell* | 89 | $121.92 | Automatic Execution |
15:06:24 - 18-Jul-25 |
| Sell* | 96 | $121.86 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 93 | $121.88 | Automatic Execution |
14:36:55 - 18-Jul-25 |
| Sell* | 86 | $121.74 | Automatic Execution |
14:11:35 - 18-Jul-25 |
| Sell* | 95 | $121.74 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 90 | $121.74 | Automatic Execution |
13:40:50 - 18-Jul-25 |
| Sell* | 96 | $121.78 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 75 | $121.76 | Automatic Execution |
13:12:57 - 18-Jul-25 |
| Sell* | 79 | $121.72 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 93 | $121.72 | Automatic Execution |
12:41:32 - 18-Jul-25 |
| Sell* | 68 | $121.76 | Automatic Execution |
12:32:08 - 18-Jul-25 |
| Sell* | 73 | $121.72 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 84 | $121.72 | Automatic Execution |
12:04:19 - 18-Jul-25 |
| Sell* | 78 | $121.70 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 94 | $121.68 | Automatic Execution |
11:32:54 - 18-Jul-25 |
| Sell* | 93 | $121.72 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 91 | $121.68 | Automatic Execution |
11:01:05 - 18-Jul-25 |
| Sell* | 68 | $121.70 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 86 | $121.70 | Automatic Execution |
10:34:28 - 18-Jul-25 |
| Sell* | 68 | $121.70 | Automatic Execution |
10:22:48 - 18-Jul-25 |
| Sell* | 88 | $121.70 | Automatic Execution |
10:07:30 - 18-Jul-25 |
| Sell* | 99 | $121.72 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 77 | $121.70 | Automatic Execution |
09:37:04 - 18-Jul-25 |
| Sell* | 76 | $121.70 | Automatic Execution |
09:23:56 - 18-Jul-25 |
| Sell* | 70 | $121.78 | Automatic Execution |
09:14:20 - 18-Jul-25 |
| Unknown* | 0 | $121.86 | SI Trade |
09:10:09 - 18-Jul-25 |
| Sell* | 75 | $121.68 | Automatic Execution |
08:58:51 - 18-Jul-25 |
| Sell* | 70 | $121.68 | Automatic Execution |
08:46:45 - 18-Jul-25 |
| Sell* | 81 | $121.68 | Automatic Execution |
08:32:45 - 18-Jul-25 |
| Sell* | 75 | $121.68 | Automatic Execution |
08:19:47 - 18-Jul-25 |
| Unknown* | 0 | $121.84 | SI Trade |
08:16:32 - 18-Jul-25 |
| Unknown* | 0 | $121.84 | SI Trade |
08:16:05 - 18-Jul-25 |
| Sell* | 76 | $121.76 | Automatic Execution |
08:13:53 - 18-Jul-25 |
| Sell* | 19 | $121.76 | Automatic Execution |
08:13:53 - 18-Jul-25 |
| Unknown* | 0 | $122.20 | SI Trade |
08:00:12 - 18-Jul-25 |
| Sell* | 45 | $121.26 | Uncrossing Trade |
16:35:02 - 17-Jul-25 |
| Sell* | 120 | $121.32 | Automatic Execution |
12:33:32 - 17-Jul-25 |
| Unknown* | 0 | $121.56 | SI Trade |
08:14:29 - 17-Jul-25 |
| Buy* | 1 | $121.36 | SI Trade |
15:27:37 - 16-Jul-25 |
| Buy* | 27 | $121.36 | SI Trade |
15:27:34 - 16-Jul-25 |
| Unknown* | 0 | $121.28 | SI Trade |
08:13:55 - 16-Jul-25 |
| Unknown* | 0 | $121.84 | SI Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | $121.84 | SI Trade |
08:00:10 - 16-Jul-25 |
| Sell* | 4 | $121.12 | Uncrossing Trade |
16:35:19 - 15-Jul-25 |
| Unknown* | 0 | $121.12 | SI Trade |
15:51:40 - 15-Jul-25 |
| Sell* | 2 | $121.12 | SI Trade |
15:51:04 - 15-Jul-25 |
| Sell* | 4 | $121.36 | Automatic Execution |
15:03:02 - 15-Jul-25 |
| Sell* | 2 | $121.44 | Automatic Execution |
15:02:05 - 15-Jul-25 |
| Sell* | 56 | $121.62 | Automatic Execution |
13:12:19 - 15-Jul-25 |
| Sell* | 56 | $121.62 | Automatic Execution |
13:12:16 - 15-Jul-25 |
| Sell* | 56 | $121.62 | Automatic Execution |
13:12:13 - 15-Jul-25 |
| Sell* | 71 | $121.62 | Automatic Execution |
13:12:10 - 15-Jul-25 |
| Sell* | 60 | $121.62 | Automatic Execution |
13:12:07 - 15-Jul-25 |
| Buy* | 2 | $121.90 | SI Trade |
11:59:32 - 15-Jul-25 |
| Unknown* | 0 | $121.82 | SI Trade |
08:15:00 - 15-Jul-25 |
| Unknown* | 0 | $122.32 | SI Trade |
08:00:03 - 15-Jul-25 |
| Sell* | 38 | $121.54 | Automatic Execution |
16:28:55 - 14-Jul-25 |
| Buy* | 38 | $121.62 | Automatic Execution |
13:10:59 - 14-Jul-25 |
| Buy* | 42 | $121.64 | Automatic Execution |
13:10:59 - 14-Jul-25 |
| Buy* | 1 | $121.68 | SI Trade |
11:06:09 - 14-Jul-25 |
| Unknown* | 0 | $121.12 | SI Trade |
09:24:47 - 14-Jul-25 |
| Unknown* | 0 | $121.96 | SI Trade |
08:00:40 - 14-Jul-25 |
| Unknown* | 0 | $121.98 | SI Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | $121.98 | SI Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | $121.98 | SI Trade |
08:00:21 - 14-Jul-25 |
| Buy* | 1 | $121.98 | SI Trade |
08:00:21 - 14-Jul-25 |
| Buy* | 4 | $121.98 | Automatic Execution |
08:00:21 - 14-Jul-25 |
| Sell* | 4 | $121.48 | Automatic Execution |
16:29:05 - 11-Jul-25 |
| Buy* | 2 | $121.66 | SI Trade |
16:20:31 - 11-Jul-25 |
| Buy* | 4 | $121.66 | Automatic Execution |
16:19:44 - 11-Jul-25 |
| Unknown* | 0 | $121.66 | SI Trade |
16:19:38 - 11-Jul-25 |
| Buy* | 12 | $121.50 | Automatic Execution |
15:07:27 - 11-Jul-25 |
| Sell* | 38 | $121.50 | Automatic Execution |
15:07:27 - 11-Jul-25 |
| Sell* | 30 | $121.48 | SI Trade |
15:07:27 - 11-Jul-25 |
| Sell* | 70 | $121.48 | Automatic Execution |
15:07:27 - 11-Jul-25 |
| Buy* | 203 | $121.88 | Automatic Execution |
15:00:32 - 11-Jul-25 |
| Buy* | 163 | $121.80 | Automatic Execution |
15:00:32 - 11-Jul-25 |
| Buy* | 95 | $121.80 | Automatic Execution |
15:00:32 - 11-Jul-25 |
| Buy* | 38 | $121.74 | Automatic Execution |
15:00:32 - 11-Jul-25 |
| Buy* | 1 | $121.70 | Automatic Execution |
15:00:32 - 11-Jul-25 |
| Sell* | 1 | $121.70 | Automatic Execution |
13:50:58 - 11-Jul-25 |
| Unknown* | 0 | $122.32 | SI Trade |
08:00:14 - 11-Jul-25 |
| Sell* | 141 | $121.70 | Automatic Execution |
15:04:34 - 10-Jul-25 |
| Sell* | 2 | $121.70 | Automatic Execution |
15:04:34 - 10-Jul-25 |
| Buy* | 7 | $122.06 | Automatic Execution |
14:12:23 - 10-Jul-25 |
| Buy* | 20 | $122.06 | Automatic Execution |
14:11:55 - 10-Jul-25 |
| Buy* | 142 | $122.16 | Automatic Execution |
14:11:36 - 10-Jul-25 |
| Buy* | 38 | $122.16 | Automatic Execution |
14:11:36 - 10-Jul-25 |
| Buy* | 94 | $122.12 | Automatic Execution |
14:11:19 - 10-Jul-25 |
| Buy* | 38 | $122.12 | Automatic Execution |
14:11:19 - 10-Jul-25 |
| Buy* | 94 | $122.08 | Automatic Execution |
14:11:05 - 10-Jul-25 |
| Buy* | 38 | $122.08 | Automatic Execution |
14:11:05 - 10-Jul-25 |
| Unknown* | 0 | $121.72 | SI Trade |
13:02:32 - 10-Jul-25 |
| Unknown* | 0 | $122.46 | SI Trade |
08:00:07 - 10-Jul-25 |
| Unknown* | 0 | $122.22 | SI Trade |
08:05:26 - 09-Jul-25 |
| Unknown* | 0 | $122.22 | SI Trade |
08:05:06 - 09-Jul-25 |
| Unknown* | 0 | $122.22 | SI Trade |
08:00:21 - 09-Jul-25 |
| Unknown* | 0 | $121.72 | SI Trade |
14:27:12 - 08-Jul-25 |
| Unknown* | 0 | $122.00 | SI Trade |
08:10:29 - 08-Jul-25 |
| Unknown* | 0 | $122.32 | SI Trade |
08:05:12 - 08-Jul-25 |
| Sell* | 85 | $121.72 | Automatic Execution |
16:23:20 - 07-Jul-25 |
| Buy* | 34 | $121.92 | SI Trade |
16:13:57 - 07-Jul-25 |
| Buy* | 1 | $121.94 | Automatic Execution |
14:16:31 - 07-Jul-25 |
| Buy* | 8 | $121.94 | Automatic Execution |
14:16:31 - 07-Jul-25 |
| Unknown* | 0 | $122.40 | SI Trade |
08:05:46 - 07-Jul-25 |
| Unknown* | 0 | $122.42 | SI Trade |
08:05:39 - 07-Jul-25 |
| Buy* | 9 | $122.02 | Suspected BUY Trade |
16:35:20 - 04-Jul-25 |
| Unknown* | 0 | $122.56 | SI Trade |
08:05:13 - 04-Jul-25 |
| Unknown* | 0 | $121.78 | SI Trade |
13:48:45 - 03-Jul-25 |
| Unknown* | 0 | $122.68 | SI Trade |
08:05:18 - 03-Jul-25 |
| Sell* | 338 | $121.86 | Uncrossing Trade |
08:00:23 - 03-Jul-25 |
| Unknown* | 0 | $121.74 | SI Trade |
13:57:37 - 02-Jul-25 |
| Unknown* | 0 | $122.44 | SI Trade |
08:05:18 - 02-Jul-25 |
| Unknown* | 0 | $122.44 | SI Trade |
08:05:02 - 02-Jul-25 |
| Sell* | 95 | $121.50 | Uncrossing Trade |
16:35:28 - 01-Jul-25 |
| Unknown* | 0 | $122.04 | SI Trade |
13:06:45 - 01-Jul-25 |
| Sell* | 4 | $121.98 | Automatic Execution |
13:03:54 - 01-Jul-25 |
| Unknown* | 0 | $122.02 | SI Trade |
09:53:19 - 01-Jul-25 |
| Unknown* | 0 | $122.42 | SI Trade |
08:06:00 - 01-Jul-25 |
| Unknown* | 0 | $121.64 | SI Trade |
08:33:19 - 30-Jun-25 |
| Unknown* | 0 | $121.96 | SI Trade |
08:06:14 - 30-Jun-25 |
| Buy* | 1 | $122.02 | SI Trade |
08:05:30 - 30-Jun-25 |
| Unknown* | 0 | $121.64 | SI Trade |
14:59:22 - 27-Jun-25 |
| Unknown* | 0 | $121.50 | SI Trade |
08:33:19 - 27-Jun-25 |