Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ghyc Ua (JGHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $128.12 SI Trade
 15:11:23 - 06-Feb-26
Buy* 26 $128.34 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 50 $128.32 Automatic Execution
 13:04:35 - 06-Feb-26
Unknown* 0 $128.34 SI Trade
 13:03:51 - 06-Feb-26
Buy* 163 $128.32 Automatic Execution
 12:37:11 - 06-Feb-26
Unknown* 0 $128.36 SI Trade
 10:25:40 - 06-Feb-26
Unknown* 0 $128.32 SI Trade
 09:32:16 - 06-Feb-26
Unknown* 0 $128.28 SI Trade
 08:36:21 - 06-Feb-26
Unknown* 0 $128.26 SI Trade
 08:28:09 - 06-Feb-26
Buy* 36 $128.20 Automatic Execution
 16:18:10 - 05-Feb-26
Buy* 825 $128.20 Automatic Execution
 16:18:10 - 05-Feb-26
Buy* 239 $128.20 Automatic Execution
 16:18:10 - 05-Feb-26
Unknown* 0 $128.12 SI Trade
 16:03:39 - 05-Feb-26
Sell* 80 $128.12 Automatic Execution
 15:45:35 - 05-Feb-26
Sell* 780 $128.14 Automatic Execution
 15:43:58 - 05-Feb-26
Sell* 780 $128.14 Automatic Execution
 15:43:55 - 05-Feb-26
Sell* 100 $128.18 Automatic Execution
 15:38:17 - 05-Feb-26
Buy* 1 $128.32 Automatic Execution
 14:51:00 - 05-Feb-26
Unknown* 0 $128.36 SI Trade
 14:17:28 - 05-Feb-26
Sell* 1,000 $128.16 Automatic Execution
 12:50:45 - 05-Feb-26
Sell* 1,000 $128.18 Automatic Execution
 12:50:42 - 05-Feb-26
Sell* 1,000 $128.20 Automatic Execution
 12:50:41 - 05-Feb-26
Sell* 1,000 $128.20 Automatic Execution
 12:50:38 - 05-Feb-26
Sell* 30 $128.16 Automatic Execution
 12:42:47 - 05-Feb-26
Sell* 1,397 $128.22 Automatic Execution
 09:05:18 - 05-Feb-26
Unknown* 0 $128.50 SI Trade
 08:29:45 - 05-Feb-26
Unknown* 0 $128.50 SI Trade
 08:29:45 - 05-Feb-26
Unknown* 0 $128.50 SI Trade
 08:06:43 - 05-Feb-26
Unknown* 3,985 $128.4618 OTC Trade
 20:25:51 - 04-Feb-26
Buy* 20 $128.40 Automatic Execution
 15:02:58 - 04-Feb-26
Sell* 48 $128.48 Automatic Execution
 14:37:39 - 04-Feb-26
Buy* 8 $128.50 Automatic Execution
 12:07:34 - 04-Feb-26
Buy* 52 $128.50 Automatic Execution
 10:58:51 - 04-Feb-26
Unknown* 0 $128.34 SI Trade
 08:41:16 - 04-Feb-26
Unknown* 0 $128.60 SI Trade
 08:24:13 - 04-Feb-26
Unknown* 0 $128.52 SI Trade
 08:21:53 - 04-Feb-26
Unknown* 0 $128.54 SI Trade
 08:20:36 - 04-Feb-26
Unknown* 0 $128.54 SI Trade
 08:20:36 - 04-Feb-26
Unknown* 0 $128.76 SI Trade
 08:09:34 - 04-Feb-26
Unknown* 0 $128.82 SI Trade
 08:03:35 - 04-Feb-26
Sell* 2 $128.50 Automatic Execution
 08:03:35 - 04-Feb-26
Unknown* 0 $128.84 SI Trade
 08:00:45 - 04-Feb-26
Unknown* 0 $128.84 SI Trade
 08:00:45 - 04-Feb-26
Buy* 1 $128.38 SI Trade
 16:16:43 - 03-Feb-26
Buy* 4 $128.38 Automatic Execution
 16:15:42 - 03-Feb-26
Unknown* 0 $128.24 SI Trade
 15:48:18 - 03-Feb-26
Buy* 4 $128.48 Automatic Execution
 14:51:08 - 03-Feb-26
Unknown* 0 $128.34 SI Trade
 12:54:08 - 03-Feb-26
Sell* 84 $128.38 Automatic Execution
 11:53:14 - 03-Feb-26
Unknown* 0 $128.54 SI Trade
 10:15:37 - 03-Feb-26
Sell* 1 $128.40 SI Trade
 09:38:29 - 03-Feb-26
Sell* 95 $128.46 Automatic Execution
 09:38:29 - 03-Feb-26
Unknown* 0 $128.60 SI Trade
 09:19:28 - 03-Feb-26
Buy* 4 $128.56 Automatic Execution
 09:19:24 - 03-Feb-26
Unknown* 0 $128.58 SI Trade
 09:00:46 - 03-Feb-26
Buy* 1 $128.58 SI Trade
 09:00:46 - 03-Feb-26
Sell* 2 $128.54 Automatic Execution
 09:00:37 - 03-Feb-26
Unknown* 0 $128.58 SI Trade
 09:00:37 - 03-Feb-26
Unknown* 0 $128.58 SI Trade
 09:00:37 - 03-Feb-26
Buy* 1 $128.58 SI Trade
 09:00:37 - 03-Feb-26
Unknown* 0 $128.58 SI Trade
 09:00:37 - 03-Feb-26
Sell* 2 $128.54 Automatic Execution
 09:00:36 - 03-Feb-26
Buy* 2 $128.58 SI Trade
 09:00:36 - 03-Feb-26
Sell* 2 $128.54 Automatic Execution
 09:00:35 - 03-Feb-26
Unknown* 0 $128.58 SI Trade
 09:00:29 - 03-Feb-26
Buy* 1 $128.58 SI Trade
 09:00:29 - 03-Feb-26
Unknown* 0 $128.58 SI Trade
 09:00:29 - 03-Feb-26
Unknown* 0 $128.58 SI Trade
 09:00:29 - 03-Feb-26
Sell* 13 $128.54 Automatic Execution
 09:00:29 - 03-Feb-26
Sell* 2 $128.54 Automatic Execution
 09:00:29 - 03-Feb-26
Buy* 1 $129.24 SI Trade
 08:01:36 - 03-Feb-26
Unknown* 0 $129.24 SI Trade
 08:01:36 - 03-Feb-26
Sell* 5 $128.32 Automatic Execution
 16:02:40 - 02-Feb-26
Unknown* 0 $128.32 SI Trade
 15:49:25 - 02-Feb-26
Unknown* 0 $128.32 SI Trade
 15:44:13 - 02-Feb-26
Unknown* 0 $128.40 SI Trade
 15:11:03 - 02-Feb-26
Unknown* 0 $128.36 SI Trade
 15:02:08 - 02-Feb-26
Sell* 2 $128.36 Automatic Execution
 15:02:08 - 02-Feb-26
Unknown* 0 $128.50 SI Trade
 14:47:16 - 02-Feb-26
Sell* 19 $128.36 Automatic Execution
 14:09:58 - 02-Feb-26
Sell* 20 $128.32 Automatic Execution
 13:35:49 - 02-Feb-26
Sell* 111 $128.34 Automatic Execution
 13:32:52 - 02-Feb-26
Unknown* 0 $128.62 SI Trade
 11:13:44 - 02-Feb-26
Unknown* 0 $128.62 SI Trade
 11:13:41 - 02-Feb-26
Buy* 1 $128.62 SI Trade
 11:08:59 - 02-Feb-26
Buy* 155 $128.52 Automatic Execution
 10:07:39 - 02-Feb-26
Unknown* 0 $128.60 SI Trade
 08:38:24 - 02-Feb-26
Unknown* 0 $128.58 SI Trade
 08:34:27 - 02-Feb-26
Unknown* 0 $128.58 SI Trade
 08:34:17 - 02-Feb-26
Unknown* 0 $128.70 SI Trade
 08:20:16 - 02-Feb-26
Unknown* 0 $128.58 SI Trade
 08:19:13 - 02-Feb-26
Unknown* 0 $128.78 SI Trade
 08:02:13 - 02-Feb-26
Unknown* 0 $128.32 SI Trade
 16:26:20 - 30-Jan-26
Sell* 25 $128.46 Automatic Execution
 15:50:30 - 30-Jan-26
Sell* 3 $128.62 Automatic Execution
 15:04:47 - 30-Jan-26
Sell* 6 $128.68 Automatic Execution
 14:35:18 - 30-Jan-26
Buy* 30 $128.58 Automatic Execution
 14:09:53 - 30-Jan-26
Buy* 235 $128.50 Automatic Execution
 10:41:23 - 30-Jan-26
Unknown* 0 $128.60 SI Trade
 08:33:07 - 30-Jan-26
Unknown* 0 $128.36 SI Trade
 16:07:14 - 29-Jan-26
Buy* 11 $128.52 Automatic Execution
 15:53:12 - 29-Jan-26
Sell* 1 $128.52 SI Trade
 14:38:16 - 29-Jan-26
Unknown* 0 $128.88 SI Trade
 13:01:17 - 29-Jan-26
Buy* 2 $128.84 SI Trade
 12:27:00 - 29-Jan-26
Buy* 8 $128.78 Automatic Execution
 10:38:35 - 29-Jan-26
Buy* 9 $128.7851 Suspected BUY Trade
 10:37:00 - 29-Jan-26
Unknown* 0 $129.00 SI Trade
 08:19:15 - 29-Jan-26
Unknown* 0 $128.92 SI Trade
 08:19:04 - 29-Jan-26
Unknown* 0 $128.92 SI Trade
 08:17:58 - 29-Jan-26
Unknown* 0 $129.16 SI Trade
 08:01:31 - 29-Jan-26
Unknown* 0 $128.64 SI Trade
 16:24:09 - 28-Jan-26
Sell* 85 $128.60 Automatic Execution
 16:22:13 - 28-Jan-26
Sell* 5 $128.60 Automatic Execution
 16:16:51 - 28-Jan-26
Sell* 1 $128.60 SI Trade
 16:16:40 - 28-Jan-26
Buy* 108 $128.72 Automatic Execution
 16:16:40 - 28-Jan-26
Buy* 22 $128.66 Automatic Execution
 16:16:40 - 28-Jan-26
Sell* 2 $128.60 SI Trade
 16:05:13 - 28-Jan-26
Buy* 100 $128.58 Automatic Execution
 15:52:23 - 28-Jan-26
Buy* 2 $128.72 SI Trade
 14:51:34 - 28-Jan-26
Buy* 9 $128.78 Automatic Execution
 11:44:31 - 28-Jan-26
Unknown* 0 $128.58 SI Trade
 11:29:42 - 28-Jan-26
Sell* 3 $128.60 Automatic Execution
 11:29:42 - 28-Jan-26
Sell* 4 $128.74 Automatic Execution
 11:29:42 - 28-Jan-26
Unknown* 0 $128.86 SI Trade
 08:43:09 - 28-Jan-26
Unknown* 0 $128.88 SI Trade
 08:41:58 - 28-Jan-26
Unknown* 0 $128.88 SI Trade
 08:41:58 - 28-Jan-26
Unknown* 0 $129.38 SI Trade
 08:00:24 - 28-Jan-26
Unknown* 0 $129.38 SI Trade
 08:00:24 - 28-Jan-26
Buy* 1 $129.38 SI Trade
 08:00:24 - 28-Jan-26
Unknown* 0 $128.62 SI Trade
 15:56:30 - 27-Jan-26
Sell* 1 $128.62 SI Trade
 15:56:16 - 27-Jan-26
Buy* 10 $128.64 Automatic Execution
 12:53:42 - 27-Jan-26
Unknown* 0 $128.62 SI Trade
 11:30:19 - 27-Jan-26
Unknown* 0 $128.52 SI Trade
 09:05:05 - 27-Jan-26
Unknown* 0 $128.52 SI Trade
 09:05:05 - 27-Jan-26
Unknown* 0 $128.52 SI Trade
 09:05:05 - 27-Jan-26
Unknown* 0 $128.52 SI Trade
 09:05:05 - 27-Jan-26
Unknown* 0 $128.52 SI Trade
 09:05:05 - 27-Jan-26
Unknown* 0 $128.52 SI Trade
 09:05:05 - 27-Jan-26
Sell* 4 $128.48 Automatic Execution
 09:05:05 - 27-Jan-26
Unknown* 0 $128.42 SI Trade
 13:56:48 - 26-Jan-26
Unknown* 0 $128.40 SI Trade
 13:21:46 - 26-Jan-26
Sell* 4 $128.08 Automatic Execution
 13:06:34 - 26-Jan-26
Sell* 110 $128.16 Automatic Execution
 13:06:34 - 26-Jan-26
Sell* 30 $128.26 Automatic Execution
 13:06:34 - 26-Jan-26
Sell* 2 $128.26 SI Trade
 12:17:21 - 26-Jan-26
Unknown* 0 $128.54 SI Trade
 12:01:16 - 26-Jan-26
Buy* 45 $128.40 Automatic Execution
 11:55:37 - 26-Jan-26
Unknown* 0 $128.48 SI Trade
 08:38:19 - 26-Jan-26
Buy* 9 $128.28 Automatic Execution
 08:01:59 - 26-Jan-26
Buy* 136 $128.26 Automatic Execution
 08:01:59 - 26-Jan-26
Unknown* 0 $128.04 SI Trade
 15:18:45 - 23-Jan-26
Sell* 8 $128.00 Automatic Execution
 14:44:22 - 23-Jan-26
Buy* 18 $128.00 Automatic Execution
 14:17:49 - 23-Jan-26
Buy* 45 $128.00 Automatic Execution
 14:16:39 - 23-Jan-26
Buy* 1 $128.00 SI Trade
 13:53:33 - 23-Jan-26
Buy* 4 $128.00 Automatic Execution
 13:53:12 - 23-Jan-26
Unknown* 0 $128.00 SI Trade
 13:53:05 - 23-Jan-26
Buy* 30 $128.06 Automatic Execution
 13:38:47 - 23-Jan-26
Unknown* 0 $128.12 SI Trade
 13:24:02 - 23-Jan-26
Unknown* 0 $128.12 SI Trade
 11:09:09 - 23-Jan-26
Sell* 9 $127.94 Automatic Execution
 10:45:30 - 23-Jan-26
Sell* 54 $127.94 Automatic Execution
 10:45:30 - 23-Jan-26
Unknown* 0 $128.12 SI Trade
 10:44:39 - 23-Jan-26
Buy* 3 $128.26 SI Trade
 08:33:52 - 23-Jan-26
Unknown* 0 $128.26 SI Trade
 08:26:17 - 23-Jan-26
Unknown* 4,484 $128.2835 OTC Trade
 19:56:31 - 22-Jan-26
Unknown* 5,434 $128.281 OTC Trade
 19:50:32 - 22-Jan-26
Sell* 1 $127.92 SI Trade
 12:55:29 - 22-Jan-26
Buy* 1 $128.20 SI Trade
 12:39:54 - 22-Jan-26
Buy* 1 $128.04 Automatic Execution
 11:26:56 - 22-Jan-26
Unknown* 0 $127.90 SI Trade
 09:28:57 - 22-Jan-26
Unknown* 0 $128.18 SI Trade
 08:19:53 - 22-Jan-26
Unknown* 0 $128.18 SI Trade
 08:18:52 - 22-Jan-26
Unknown* 0 $128.00 SI Trade
 08:15:27 - 22-Jan-26
Unknown* 0 $127.68 SI Trade
 16:11:38 - 21-Jan-26
Unknown* 0 $127.70 SI Trade
 15:42:17 - 21-Jan-26
Unknown* 0 $127.78 SI Trade
 15:26:05 - 21-Jan-26
Buy* 4 $127.78 Automatic Execution
 15:26:03 - 21-Jan-26
Buy* 3 $127.78 SI Trade
 15:25:57 - 21-Jan-26
Buy* 34 $127.78 Automatic Execution
 15:23:51 - 21-Jan-26
Sell* 10 $127.60 Automatic Execution
 15:22:14 - 21-Jan-26
Unknown* 0 $127.60 SI Trade
 15:22:09 - 21-Jan-26
Unknown* 0 $127.58 SI Trade
 15:01:18 - 21-Jan-26
Unknown* 0 $127.84 SI Trade
 14:53:16 - 21-Jan-26
Buy* 77 $127.56 Automatic Execution
 14:05:56 - 21-Jan-26
Buy* 23 $127.56 Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 168 $127.56 Automatic Execution
 14:04:43 - 21-Jan-26
Buy* 4 $127.56 Automatic Execution
 14:04:43 - 21-Jan-26
Sell* 290 $127.66 Automatic Execution
 12:36:57 - 21-Jan-26
Unknown* 0 $127.64 SI Trade
 08:19:21 - 21-Jan-26
Unknown* 0 $127.64 SI Trade
 16:25:15 - 20-Jan-26
Unknown* 0 $126.96 SI Trade
 13:41:21 - 20-Jan-26
Unknown* 0 $127.52 SI Trade
 13:32:45 - 20-Jan-26
Sell* 46 $127.18 Automatic Execution
 12:13:06 - 20-Jan-26
Sell* 44 $127.18 Automatic Execution
 12:13:06 - 20-Jan-26
Unknown* 0 $127.34 SI Trade
 11:33:13 - 20-Jan-26
Sell* 36 $127.18 Automatic Execution
 09:50:40 - 20-Jan-26
Sell* 109 $127.18 Automatic Execution
 09:50:00 - 20-Jan-26
Sell* 109 $127.18 Automatic Execution
 09:49:57 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53