| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $126.78 | SI Trade |
15:25:43 - 15-Dec-25 |
| Unknown* | 0 | $126.46 | SI Trade |
11:59:33 - 15-Dec-25 |
| Sell* | 2 | $126.38 | SI Trade |
11:59:32 - 15-Dec-25 |
| Buy* | 6 | $126.68 | Automatic Execution |
10:06:56 - 15-Dec-25 |
| Buy* | 56 | $126.68 | Automatic Execution |
09:27:12 - 15-Dec-25 |
| Unknown* | 0 | $127.00 | SI Trade |
08:00:01 - 15-Dec-25 |
| Buy* | 396 | $126.79444 | SI Trade |
17:23:47 - 12-Dec-25 |
| Buy* | 2,107 | $126.7544 | SI Trade |
17:21:50 - 12-Dec-25 |
| Buy* | 190 | $126.54 | Automatic Execution |
15:31:21 - 12-Dec-25 |
| Buy* | 190 | $126.54 | Automatic Execution |
15:31:21 - 12-Dec-25 |
| Unknown* | 0 | $126.52 | SI Trade |
15:29:21 - 12-Dec-25 |
| Buy* | 100 | $126.70 | Automatic Execution |
14:02:55 - 12-Dec-25 |
| Buy* | 1,000 | $126.64 | Automatic Execution |
11:57:20 - 12-Dec-25 |
| Buy* | 1,000 | $126.64 | Automatic Execution |
11:57:20 - 12-Dec-25 |
| Buy* | 1,000 | $126.64 | Automatic Execution |
11:57:18 - 12-Dec-25 |
| Unknown* | 0 | $126.76 | SI Trade |
11:27:14 - 12-Dec-25 |
| Unknown* | 0 | $126.82 | SI Trade |
08:24:05 - 12-Dec-25 |
| Unknown* | 0 | $127.18 | SI Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | $126.80 | SI Trade |
15:46:01 - 11-Dec-25 |
| Sell* | 1 | $126.24 | SI Trade |
08:51:31 - 11-Dec-25 |
| Unknown* | 1 | $126.24 | OTC Trade |
08:51:31 - 11-Dec-25 |
| Unknown* | 0 | $126.24 | SI Trade |
08:51:29 - 11-Dec-25 |
| Sell* | 2 | $126.24 | SI Trade |
08:51:24 - 11-Dec-25 |
| Unknown* | 0 | $126.16 | SI Trade |
08:23:54 - 11-Dec-25 |
| Unknown* | 0 | $126.62 | SI Trade |
08:16:47 - 11-Dec-25 |
| Unknown* | 0 | $126.64 | SI Trade |
08:13:36 - 11-Dec-25 |
| Unknown* | 0 | $126.96 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | $126.96 | SI Trade |
08:00:20 - 11-Dec-25 |
| Buy* | 27 | $126.16 | Automatic Execution |
14:00:09 - 10-Dec-25 |
| Sell* | 300 | $126.08 | Automatic Execution |
12:12:07 - 10-Dec-25 |
| Unknown* | 179 | $126.3059 | OTC Trade |
14:45:08 - 09-Dec-25 |
| Buy* | 99 | $126.04 | Automatic Execution |
14:39:12 - 09-Dec-25 |
| Unknown* | 0 | $126.04 | SI Trade |
14:30:32 - 09-Dec-25 |
| Unknown* | 0 | $126.26 | SI Trade |
11:44:36 - 09-Dec-25 |
| Unknown* | 0 | $126.30 | SI Trade |
08:16:40 - 09-Dec-25 |
| Unknown* | 0 | $125.92 | SI Trade |
08:03:59 - 09-Dec-25 |
| Sell* | 20 | $126.24 | SI Trade |
12:41:00 - 08-Dec-25 |
| Sell* | 20 | $126.24 | SI Trade |
12:23:50 - 08-Dec-25 |
| Buy* | 1 | $126.48 | SI Trade |
09:36:44 - 08-Dec-25 |
| Unknown* | 0 | $126.56 | SI Trade |
08:16:28 - 08-Dec-25 |
| Unknown* | 0 | $126.60 | SI Trade |
08:06:22 - 08-Dec-25 |
| Unknown* | 0 | $126.86 | SI Trade |
08:01:38 - 08-Dec-25 |
| Unknown* | 0 | $127.12 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | $127.12 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | $127.12 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 0 | $126.28 | SI Trade |
14:56:19 - 05-Dec-25 |
| Unknown* | 0 | $126.58 | SI Trade |
14:41:48 - 05-Dec-25 |
| Unknown* | 0 | $126.64 | SI Trade |
14:28:00 - 05-Dec-25 |
| Buy* | 20 | $126.52 | Automatic Execution |
13:25:23 - 05-Dec-25 |
| Unknown* | 0 | $126.62 | SI Trade |
11:52:37 - 05-Dec-25 |
| Buy* | 1 | $126.66 | SI Trade |
09:32:42 - 05-Dec-25 |
| Unknown* | 0 | $126.30 | SI Trade |
09:19:12 - 05-Dec-25 |
| Unknown* | 0 | $126.50 | SI Trade |
08:15:59 - 05-Dec-25 |
| Unknown* | 0 | $127.04 | SI Trade |
08:00:15 - 05-Dec-25 |
| Unknown* | 0 | $127.04 | SI Trade |
08:00:15 - 05-Dec-25 |
| Unknown* | 0 | $125.64 | SI Trade |
08:00:15 - 05-Dec-25 |
| Sell* | 92 | $126.30 | Automatic Execution |
15:05:15 - 04-Dec-25 |
| Buy* | 15 | $126.52 | SI Trade |
13:16:19 - 04-Dec-25 |
| Unknown* | 0 | $126.58 | SI Trade |
12:20:36 - 04-Dec-25 |
| Buy* | 8 | $126.56 | Automatic Execution |
08:45:35 - 04-Dec-25 |
| Unknown* | 0 | $126.54 | SI Trade |
08:21:19 - 04-Dec-25 |
| Unknown* | 0 | $126.54 | SI Trade |
08:20:25 - 04-Dec-25 |
| Unknown* | 0 | $126.54 | SI Trade |
08:20:25 - 04-Dec-25 |
| Unknown* | 0 | $127.78 | SI Trade |
08:00:14 - 04-Dec-25 |
| Sell* | 42 | $126.28 | Automatic Execution |
16:06:52 - 03-Dec-25 |
| Sell* | 10 | $126.56 | Automatic Execution |
13:26:49 - 03-Dec-25 |
| Buy* | 80 | $126.54 | Automatic Execution |
13:14:45 - 03-Dec-25 |
| Unknown* | 0 | $126.52 | SI Trade |
11:59:46 - 03-Dec-25 |
| Unknown* | 0 | $126.44 | SI Trade |
09:29:46 - 03-Dec-25 |
| Unknown* | 0 | $126.44 | SI Trade |
09:29:46 - 03-Dec-25 |
| Buy* | 4 | $126.44 | SI Trade |
09:29:32 - 03-Dec-25 |
| Unknown* | 4 | $126.44 | OTC Trade |
09:29:32 - 03-Dec-25 |
| Buy* | 2 | $126.44 | SI Trade |
09:29:31 - 03-Dec-25 |
| Buy* | 1 | $126.44 | SI Trade |
09:29:31 - 03-Dec-25 |
| Unknown* | 0 | $126.44 | SI Trade |
09:29:31 - 03-Dec-25 |
| Unknown* | 5 | $126.14 | OTC Trade |
09:16:48 - 03-Dec-25 |
| Sell* | 5 | $126.14 | SI Trade |
09:16:48 - 03-Dec-25 |
| Sell* | 9 | $126.32 | Automatic Execution |
09:16:47 - 03-Dec-25 |
| Unknown* | 0 | $126.86 | SI Trade |
08:00:16 - 03-Dec-25 |
| Buy* | 6 | $126.04 | SI Trade |
15:14:56 - 02-Dec-25 |
| Unknown* | 0 | $126.30 | SI Trade |
13:34:17 - 02-Dec-25 |
| Unknown* | 0 | $126.28 | SI Trade |
11:29:10 - 02-Dec-25 |
| Buy* | 1 | $126.24 | SI Trade |
09:45:56 - 02-Dec-25 |
| Buy* | 5 | $126.24 | SI Trade |
09:32:39 - 02-Dec-25 |
| Unknown* | 5 | $126.24 | OTC Trade |
09:32:39 - 02-Dec-25 |
| Unknown* | 0 | $126.16 | SI Trade |
08:24:10 - 02-Dec-25 |
| Unknown* | 0 | $126.16 | SI Trade |
08:24:10 - 02-Dec-25 |
| Unknown* | 0 | $126.16 | SI Trade |
08:24:10 - 02-Dec-25 |
| Buy* | 1 | $126.48 | SI Trade |
08:00:38 - 02-Dec-25 |
| Unknown* | 0 | $126.94 | SI Trade |
08:00:01 - 02-Dec-25 |
| Unknown* | 0 | $126.56 | SI Trade |
14:59:56 - 01-Dec-25 |
| Sell* | 100 | $126.00 | Automatic Execution |
14:32:34 - 01-Dec-25 |
| Buy* | 43 | $126.10 | Automatic Execution |
14:00:18 - 01-Dec-25 |
| Sell* | 9 | $126.08 | Automatic Execution |
09:36:02 - 01-Dec-25 |
| Sell* | 4 | $125.66 | Uncrossing Trade |
16:35:22 - 28-Nov-25 |
| Buy* | 110 | $125.98 | Automatic Execution |
16:28:57 - 28-Nov-25 |
| Sell* | 52 | $125.88 | Automatic Execution |
16:27:04 - 28-Nov-25 |
| Sell* | 17 | $125.88 | Automatic Execution |
16:26:42 - 28-Nov-25 |
| Sell* | 52 | $125.86 | Automatic Execution |
16:22:07 - 28-Nov-25 |
| Sell* | 51 | $125.98 | Automatic Execution |
16:18:57 - 28-Nov-25 |
| Sell* | 51 | $125.94 | Automatic Execution |
16:14:24 - 28-Nov-25 |
| Sell* | 1 | $125.92 | Automatic Execution |
15:59:22 - 28-Nov-25 |
| Sell* | 54 | $125.92 | Automatic Execution |
15:59:22 - 28-Nov-25 |
| Sell* | 56 | $126.00 | Automatic Execution |
15:54:19 - 28-Nov-25 |
| Sell* | 51 | $126.02 | Automatic Execution |
15:48:22 - 28-Nov-25 |
| Sell* | 54 | $125.90 | Automatic Execution |
15:43:06 - 28-Nov-25 |
| Sell* | 55 | $125.90 | Automatic Execution |
15:37:42 - 28-Nov-25 |
| Unknown* | 0 | $126.24 | SI Trade |
15:34:54 - 28-Nov-25 |
| Buy* | 52 | $126.10 | Automatic Execution |
15:31:27 - 28-Nov-25 |
| Buy* | 229 | $126.08 | Automatic Execution |
15:29:25 - 28-Nov-25 |
| Sell* | 52 | $125.84 | Automatic Execution |
15:26:42 - 28-Nov-25 |
| Sell* | 51 | $125.94 | Automatic Execution |
15:21:42 - 28-Nov-25 |
| Buy* | 51 | $126.06 | Automatic Execution |
15:15:41 - 28-Nov-25 |
| Sell* | 52 | $125.90 | Automatic Execution |
15:10:17 - 28-Nov-25 |
| Sell* | 54 | $125.76 | Automatic Execution |
15:05:02 - 28-Nov-25 |
| Sell* | 55 | $125.78 | Automatic Execution |
14:59:22 - 28-Nov-25 |
| Sell* | 53 | $125.76 | Automatic Execution |
14:54:19 - 28-Nov-25 |
| Sell* | 56 | $125.72 | Automatic Execution |
14:48:22 - 28-Nov-25 |
| Sell* | 52 | $125.68 | Automatic Execution |
14:43:00 - 28-Nov-25 |
| Sell* | 17 | $125.76 | Automatic Execution |
14:41:02 - 28-Nov-25 |
| Sell* | 55 | $125.72 | Automatic Execution |
14:35:54 - 28-Nov-25 |
| Sell* | 52 | $125.70 | Automatic Execution |
14:31:02 - 28-Nov-25 |
| Sell* | 56 | $125.78 | Automatic Execution |
14:16:42 - 28-Nov-25 |
| Sell* | 55 | $125.74 | Automatic Execution |
14:07:42 - 28-Nov-25 |
| Sell* | 51 | $125.78 | Automatic Execution |
13:59:22 - 28-Nov-25 |
| Sell* | 51 | $125.72 | Automatic Execution |
13:40:58 - 28-Nov-25 |
| Sell* | 54 | $125.76 | Automatic Execution |
13:30:52 - 28-Nov-25 |
| Sell* | 56 | $125.68 | Automatic Execution |
13:07:42 - 28-Nov-25 |
| Sell* | 53 | $125.74 | Automatic Execution |
12:56:42 - 28-Nov-25 |
| Sell* | 55 | $125.74 | Automatic Execution |
12:45:02 - 28-Nov-25 |
| Unknown* | 0 | $126.32 | SI Trade |
12:32:42 - 28-Nov-25 |
| Sell* | 56 | $125.74 | Automatic Execution |
12:32:42 - 28-Nov-25 |
| Sell* | 52 | $125.62 | Automatic Execution |
12:21:03 - 28-Nov-25 |
| Sell* | 51 | $125.62 | Automatic Execution |
12:09:22 - 28-Nov-25 |
| Sell* | 51 | $125.72 | Automatic Execution |
11:58:30 - 28-Nov-25 |
| Sell* | 53 | $125.68 | Automatic Execution |
11:47:42 - 28-Nov-25 |
| Sell* | 51 | $125.68 | Automatic Execution |
11:24:22 - 28-Nov-25 |
| Sell* | 51 | $125.68 | Automatic Execution |
11:13:22 - 28-Nov-25 |
| Sell* | 53 | $125.68 | Automatic Execution |
11:02:42 - 28-Nov-25 |
| Sell* | 54 | $125.62 | Automatic Execution |
10:51:02 - 28-Nov-25 |
| Sell* | 51 | $125.64 | Automatic Execution |
10:41:02 - 28-Nov-25 |
| Sell* | 52 | $125.64 | Automatic Execution |
10:20:02 - 28-Nov-25 |
| Sell* | 51 | $125.68 | Automatic Execution |
10:00:02 - 28-Nov-25 |
| Sell* | 51 | $125.68 | Automatic Execution |
09:51:02 - 28-Nov-25 |
| Sell* | 54 | $125.66 | Automatic Execution |
09:41:02 - 28-Nov-25 |
| Sell* | 51 | $125.64 | Automatic Execution |
09:31:42 - 28-Nov-25 |
| Sell* | 56 | $125.64 | Automatic Execution |
09:22:32 - 28-Nov-25 |
| Sell* | 51 | $125.64 | Automatic Execution |
09:13:22 - 28-Nov-25 |
| Sell* | 51 | $125.50 | Automatic Execution |
09:05:02 - 28-Nov-25 |
| Unknown* | 0 | $126.26 | SI Trade |
09:04:04 - 28-Nov-25 |
| Sell* | 51 | $125.46 | Automatic Execution |
08:56:42 - 28-Nov-25 |
| Unknown* | 0 | $126.30 | SI Trade |
08:51:01 - 28-Nov-25 |
| Sell* | 52 | $125.64 | Automatic Execution |
08:48:22 - 28-Nov-25 |
| Sell* | 51 | $125.64 | Automatic Execution |
08:40:02 - 28-Nov-25 |
| Sell* | 52 | $125.70 | Automatic Execution |
08:33:22 - 28-Nov-25 |
| Sell* | 55 | $125.66 | Automatic Execution |
08:26:02 - 28-Nov-25 |
| Sell* | 51 | $125.66 | Automatic Execution |
08:19:22 - 28-Nov-25 |
| Sell* | 52 | $125.64 | Automatic Execution |
08:14:07 - 28-Nov-25 |
| Buy* | 161 | $125.90 | Automatic Execution |
08:11:55 - 28-Nov-25 |
| Sell* | 52 | $125.22 | Automatic Execution |
08:08:11 - 28-Nov-25 |
| Sell* | 53 | $125.28 | Automatic Execution |
08:03:22 - 28-Nov-25 |
| Sell* | 56 | $125.20 | Automatic Execution |
08:00:01 - 28-Nov-25 |
| Buy* | 20 | $126.18 | Automatic Execution |
12:48:27 - 27-Nov-25 |
| Unknown* | 0 | $126.14 | SI Trade |
08:24:49 - 27-Nov-25 |
| Unknown* | 0 | $126.14 | SI Trade |
08:16:59 - 27-Nov-25 |
| Unknown* | 0 | $125.98 | SI Trade |
14:18:08 - 26-Nov-25 |
| Buy* | 4 | $125.90 | Automatic Execution |
14:04:55 - 26-Nov-25 |
| Buy* | 350 | $125.92 | Automatic Execution |
11:27:08 - 26-Nov-25 |
| Unknown* | 0 | $126.06 | SI Trade |
08:40:14 - 26-Nov-25 |
| Unknown* | 0 | $126.08 | SI Trade |
08:21:28 - 26-Nov-25 |
| Unknown* | 0 | $126.42 | SI Trade |
08:00:20 - 26-Nov-25 |
| Buy* | 26 | $125.46 | Automatic Execution |
15:46:37 - 25-Nov-25 |
| Buy* | 177 | $125.44 | Automatic Execution |
15:45:35 - 25-Nov-25 |
| Unknown* | 0 | $125.16 | SI Trade |
13:03:14 - 25-Nov-25 |
| Unknown* | 0 | $125.16 | SI Trade |
12:57:28 - 25-Nov-25 |
| Unknown* | 0 | $125.32 | SI Trade |
08:28:42 - 25-Nov-25 |
| Buy* | 150 | $125.00 | Automatic Execution |
08:08:29 - 25-Nov-25 |
| Unknown* | 0 | $125.86 | SI Trade |
08:00:14 - 25-Nov-25 |
| Unknown* | 0 | $125.10 | SI Trade |
14:44:08 - 24-Nov-25 |
| Unknown* | 0 | $124.90 | SI Trade |
12:52:20 - 24-Nov-25 |
| Buy* | 68 | $125.10 | Automatic Execution |
11:46:03 - 24-Nov-25 |
| Buy* | 1 | $125.16 | SI Trade |
11:26:46 - 24-Nov-25 |
| Buy* | 4 | $125.16 | SI Trade |
11:26:23 - 24-Nov-25 |
| Unknown* | 4 | $125.16 | OTC Trade |
11:26:23 - 24-Nov-25 |
| Unknown* | 0 | $124.78 | SI Trade |
11:19:57 - 24-Nov-25 |
| Buy* | 262 | $125.12 | Automatic Execution |
09:21:50 - 24-Nov-25 |
| Unknown* | 0 | $125.18 | SI Trade |
08:21:27 - 24-Nov-25 |
| Unknown* | 0 | $125.12 | SI Trade |
08:17:46 - 24-Nov-25 |
| Sell* | 1 | $124.32 | SI Trade |
08:02:54 - 24-Nov-25 |
| Unknown* | 0 | $125.44 | SI Trade |
08:01:08 - 24-Nov-25 |
| Unknown* | 0 | $125.50 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | $125.50 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | $125.50 | SI Trade |
08:00:14 - 24-Nov-25 |
| Buy* | 1 | $125.50 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | $125.50 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | $125.50 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | $124.62 | SI Trade |
15:19:55 - 21-Nov-25 |
| Sell* | 2 | $124.62 | SI Trade |
15:19:42 - 21-Nov-25 |
| Unknown* | 0 | $124.80 | SI Trade |
09:57:57 - 21-Nov-25 |
| Unknown* | 0 | $124.46 | SI Trade |
09:24:06 - 21-Nov-25 |