| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | $117.16 | Automatic Execution |
14:29:39 - 09-May-25 |
| Sell* | 170 | $117.16 | Automatic Execution |
14:29:39 - 09-May-25 |
| Sell* | 196 | $117.16 | Automatic Execution |
14:29:39 - 09-May-25 |
| Unknown* | 0 | $117.46 | SI Trade |
08:41:05 - 09-May-25 |
| Unknown* | 0 | $117.06 | SI Trade |
08:26:02 - 09-May-25 |
| Unknown* | 0 | $117.50 | SI Trade |
08:05:13 - 09-May-25 |
| Buy* | 4 | $117.44 | Automatic Execution |
16:05:54 - 08-May-25 |
| Unknown* | 0 | $117.66 | SI Trade |
14:54:45 - 08-May-25 |
| Unknown* | 0 | $117.64 | SI Trade |
11:35:08 - 08-May-25 |
| Unknown* | 0 | $117.68 | SI Trade |
08:28:15 - 08-May-25 |
| Unknown* | 0 | $117.72 | SI Trade |
08:05:31 - 08-May-25 |
| Unknown* | 0 | $117.60 | SI Trade |
14:46:42 - 07-May-25 |
| Unknown* | 0 | $117.70 | SI Trade |
08:05:32 - 07-May-25 |
| Unknown* | 0 | $117.24 | SI Trade |
10:06:44 - 06-May-25 |
| Unknown* | 0 | $117.48 | SI Trade |
08:26:49 - 06-May-25 |
| Unknown* | 0 | $117.80 | SI Trade |
08:08:44 - 06-May-25 |
| Unknown* | 0 | $117.80 | SI Trade |
08:08:44 - 06-May-25 |
| Unknown* | 0 | $117.78 | SI Trade |
08:08:37 - 06-May-25 |
| Unknown* | 0 | $117.78 | SI Trade |
08:08:37 - 06-May-25 |
| Unknown* | 0 | $117.82 | SI Trade |
08:05:48 - 06-May-25 |
| Unknown* | 0 | $118.26 | SI Trade |
08:00:15 - 06-May-25 |
| Sell* | 201 | $117.04 | Automatic Execution |
16:26:09 - 02-May-25 |
| Sell* | 49 | $117.04 | Automatic Execution |
16:22:52 - 02-May-25 |
| Sell* | 50 | $117.04 | Automatic Execution |
16:18:50 - 02-May-25 |
| Sell* | 50 | $117.04 | Automatic Execution |
16:14:48 - 02-May-25 |
| Sell* | 49 | $117.04 | Automatic Execution |
16:10:47 - 02-May-25 |
| Sell* | 50 | $117.04 | Automatic Execution |
16:06:47 - 02-May-25 |
| Sell* | 24 | $117.04 | Automatic Execution |
16:02:46 - 02-May-25 |
| Sell* | 50 | $117.00 | Automatic Execution |
16:00:46 - 02-May-25 |
| Sell* | 50 | $117.02 | Automatic Execution |
15:56:45 - 02-May-25 |
| Sell* | 49 | $117.04 | Automatic Execution |
15:52:44 - 02-May-25 |
| Sell* | 50 | $117.02 | Automatic Execution |
15:48:42 - 02-May-25 |
| Sell* | 49 | $117.02 | Automatic Execution |
15:44:41 - 02-May-25 |
| Sell* | 50 | $117.02 | Automatic Execution |
15:40:41 - 02-May-25 |
| Sell* | 49 | $117.02 | Automatic Execution |
15:36:41 - 02-May-25 |
| Sell* | 50 | $117.02 | Automatic Execution |
15:32:40 - 02-May-25 |
| Sell* | 50 | $117.02 | Automatic Execution |
15:28:39 - 02-May-25 |
| Sell* | 49 | $117.02 | Automatic Execution |
15:24:37 - 02-May-25 |
| Sell* | 49 | $117.02 | Automatic Execution |
15:20:37 - 02-May-25 |
| Sell* | 50 | $117.02 | Automatic Execution |
15:16:37 - 02-May-25 |
| Sell* | 49 | $117.02 | Automatic Execution |
15:12:37 - 02-May-25 |
| Sell* | 50 | $117.02 | Automatic Execution |
15:04:37 - 02-May-25 |
| Sell* | 49 | $116.96 | Automatic Execution |
15:00:37 - 02-May-25 |
| Sell* | 50 | $117.02 | Automatic Execution |
14:56:37 - 02-May-25 |
| Sell* | 49 | $117.02 | Automatic Execution |
14:52:36 - 02-May-25 |
| Sell* | 50 | $116.98 | Automatic Execution |
14:44:36 - 02-May-25 |
| Sell* | 50 | $116.98 | Automatic Execution |
14:40:35 - 02-May-25 |
| Sell* | 35 | $116.94 | Automatic Execution |
14:36:33 - 02-May-25 |
| Sell* | 49 | $116.94 | Automatic Execution |
14:33:43 - 02-May-25 |
| Sell* | 50 | $116.96 | Automatic Execution |
14:29:42 - 02-May-25 |
| Sell* | 49 | $116.94 | Automatic Execution |
14:25:41 - 02-May-25 |
| Sell* | 50 | $116.94 | Automatic Execution |
14:21:41 - 02-May-25 |
| Sell* | 49 | $116.94 | Automatic Execution |
14:17:41 - 02-May-25 |
| Sell* | 50 | $116.94 | Automatic Execution |
14:13:39 - 02-May-25 |
| Sell* | 49 | $116.94 | Automatic Execution |
14:09:39 - 02-May-25 |
| Sell* | 50 | $116.94 | Automatic Execution |
14:05:38 - 02-May-25 |
| Sell* | 49 | $116.96 | Automatic Execution |
14:01:37 - 02-May-25 |
| Sell* | 50 | $116.96 | Automatic Execution |
13:57:37 - 02-May-25 |
| Sell* | 49 | $116.96 | Automatic Execution |
13:53:36 - 02-May-25 |
| Sell* | 25 | $116.90 | Automatic Execution |
13:49:35 - 02-May-25 |
| Sell* | 50 | $116.90 | Automatic Execution |
13:47:35 - 02-May-25 |
| Sell* | 24 | $116.90 | Automatic Execution |
13:43:34 - 02-May-25 |
| Sell* | 50 | $116.90 | Automatic Execution |
13:41:33 - 02-May-25 |
| Sell* | 49 | $116.90 | Automatic Execution |
13:37:33 - 02-May-25 |
| Sell* | 50 | $116.70 | Automatic Execution |
13:33:33 - 02-May-25 |
| Sell* | 24 | $116.86 | Automatic Execution |
13:29:32 - 02-May-25 |
| Sell* | 50 | $116.86 | Automatic Execution |
13:27:32 - 02-May-25 |
| Sell* | 50 | $116.86 | Automatic Execution |
13:23:31 - 02-May-25 |
| Sell* | 24 | $116.86 | Automatic Execution |
13:19:30 - 02-May-25 |
| Sell* | 50 | $116.86 | Automatic Execution |
13:17:30 - 02-May-25 |
| Sell* | 50 | $116.86 | Automatic Execution |
13:13:28 - 02-May-25 |
| Sell* | 49 | $116.86 | Automatic Execution |
13:09:27 - 02-May-25 |
| Sell* | 50 | $116.86 | Automatic Execution |
13:05:26 - 02-May-25 |
| Sell* | 49 | $116.86 | Automatic Execution |
13:01:26 - 02-May-25 |
| Sell* | 50 | $116.86 | Automatic Execution |
12:57:25 - 02-May-25 |
| Sell* | 49 | $116.86 | Automatic Execution |
12:53:25 - 02-May-25 |
| Sell* | 25 | $116.86 | Automatic Execution |
12:49:25 - 02-May-25 |
| Sell* | 49 | $116.88 | Automatic Execution |
12:47:24 - 02-May-25 |
| Sell* | 50 | $116.90 | Automatic Execution |
12:43:23 - 02-May-25 |
| Sell* | 25 | $116.90 | Automatic Execution |
12:39:23 - 02-May-25 |
| Sell* | 49 | $116.90 | Automatic Execution |
12:37:22 - 02-May-25 |
| Unknown* | 0 | $117.28 | SI Trade |
12:33:21 - 02-May-25 |
| Sell* | 50 | $116.90 | Automatic Execution |
12:33:21 - 02-May-25 |
| Sell* | 50 | $116.90 | Automatic Execution |
12:29:20 - 02-May-25 |
| Sell* | 49 | $116.90 | Automatic Execution |
12:25:18 - 02-May-25 |
| Sell* | 50 | $116.86 | Automatic Execution |
12:21:17 - 02-May-25 |
| Sell* | 49 | $116.86 | Automatic Execution |
12:17:16 - 02-May-25 |
| Sell* | 25 | $116.86 | Automatic Execution |
12:13:16 - 02-May-25 |
| Sell* | 25 | $116.86 | Automatic Execution |
12:11:15 - 02-May-25 |
| Sell* | 49 | $116.86 | Automatic Execution |
12:09:14 - 02-May-25 |
| Sell* | 50 | $116.86 | Automatic Execution |
12:05:13 - 02-May-25 |
| Sell* | 50 | $116.86 | Automatic Execution |
12:01:11 - 02-May-25 |
| Sell* | 49 | $116.86 | Automatic Execution |
11:57:09 - 02-May-25 |
| Sell* | 50 | $116.86 | Automatic Execution |
11:53:09 - 02-May-25 |
| Sell* | 49 | $116.86 | Automatic Execution |
11:49:08 - 02-May-25 |
| Sell* | 50 | $116.88 | Automatic Execution |
11:45:07 - 02-May-25 |
| Sell* | 25 | $116.90 | Automatic Execution |
11:41:07 - 02-May-25 |
| Sell* | 49 | $116.90 | Automatic Execution |
11:39:06 - 02-May-25 |
| Sell* | 50 | $116.90 | Automatic Execution |
11:35:05 - 02-May-25 |
| Sell* | 49 | $116.90 | Automatic Execution |
11:31:05 - 02-May-25 |
| Sell* | 50 | $116.90 | Automatic Execution |
11:27:05 - 02-May-25 |
| Sell* | 49 | $116.90 | Automatic Execution |
11:23:04 - 02-May-25 |
| Sell* | 49 | $116.90 | Automatic Execution |
11:19:04 - 02-May-25 |
| Sell* | 50 | $116.90 | Automatic Execution |
11:15:03 - 02-May-25 |
| Sell* | 50 | $116.90 | Automatic Execution |
11:11:02 - 02-May-25 |
| Sell* | 24 | $116.90 | Automatic Execution |
11:07:01 - 02-May-25 |
| Sell* | 50 | $116.90 | Automatic Execution |
11:05:01 - 02-May-25 |
| Sell* | 49 | $116.90 | Automatic Execution |
11:01:01 - 02-May-25 |
| Sell* | 50 | $116.90 | Automatic Execution |
10:57:00 - 02-May-25 |
| Sell* | 49 | $116.94 | Automatic Execution |
10:52:59 - 02-May-25 |
| Sell* | 50 | $116.88 | Automatic Execution |
10:48:58 - 02-May-25 |
| Sell* | 49 | $116.88 | Automatic Execution |
10:44:58 - 02-May-25 |
| Sell* | 50 | $116.86 | Automatic Execution |
10:40:57 - 02-May-25 |
| Sell* | 49 | $116.84 | Automatic Execution |
10:36:56 - 02-May-25 |
| Sell* | 25 | $116.86 | Automatic Execution |
10:32:55 - 02-May-25 |
| Sell* | 50 | $116.84 | Automatic Execution |
10:30:54 - 02-May-25 |
| Sell* | 49 | $116.84 | Automatic Execution |
10:26:53 - 02-May-25 |
| Sell* | 50 | $116.84 | Automatic Execution |
10:22:52 - 02-May-25 |
| Sell* | 49 | $116.84 | Automatic Execution |
10:18:52 - 02-May-25 |
| Sell* | 25 | $116.84 | Automatic Execution |
10:14:51 - 02-May-25 |
| Sell* | 50 | $116.86 | Automatic Execution |
10:12:50 - 02-May-25 |
| Sell* | 74 | $116.88 | Automatic Execution |
10:08:50 - 02-May-25 |
| Sell* | 25 | $116.84 | Automatic Execution |
10:02:49 - 02-May-25 |
| Sell* | 25 | $116.78 | Automatic Execution |
10:00:48 - 02-May-25 |
| Sell* | 49 | $116.98 | Automatic Execution |
09:58:48 - 02-May-25 |
| Sell* | 50 | $116.98 | Automatic Execution |
09:54:47 - 02-May-25 |
| Sell* | 49 | $116.98 | Automatic Execution |
09:50:46 - 02-May-25 |
| Sell* | 50 | $116.98 | Automatic Execution |
09:46:44 - 02-May-25 |
| Sell* | 48 | $116.90 | Automatic Execution |
09:42:43 - 02-May-25 |
| Unknown* | 0 | $117.48 | SI Trade |
08:44:46 - 02-May-25 |
| Unknown* | 0 | $117.46 | SI Trade |
08:23:46 - 02-May-25 |
| Unknown* | 0 | $117.76 | SI Trade |
08:06:02 - 02-May-25 |
| Sell* | 4 | $116.34 | Uncrossing Trade |
16:35:06 - 01-May-25 |
| Unknown* | 0 | $117.70 | SI Trade |
14:28:01 - 01-May-25 |
| Unknown* | 0 | $116.84 | SI Trade |
11:25:56 - 01-May-25 |
| Sell* | 4 | $116.84 | Automatic Execution |
11:25:56 - 01-May-25 |
| Sell* | 1 | $116.82 | SI Trade |
11:16:15 - 01-May-25 |
| Sell* | 4 | $116.80 | SI Trade |
11:15:12 - 01-May-25 |
| Sell* | 2 | $116.76 | SI Trade |
11:14:42 - 01-May-25 |
| Unknown* | 0 | $117.68 | SI Trade |
08:05:12 - 01-May-25 |
| Buy* | 40 | $116.80 | Automatic Execution |
08:00:21 - 01-May-25 |
| Unknown* | 0 | $117.26 | SI Trade |
16:09:02 - 30-Apr-25 |
| Sell* | 44 | $116.80 | Automatic Execution |
15:27:46 - 30-Apr-25 |
| Sell* | 16 | $116.82 | Automatic Execution |
15:27:46 - 30-Apr-25 |
| Sell* | 82 | $117.60 | Automatic Execution |
13:12:45 - 30-Apr-25 |
| Sell* | 10 | $117.60 | Automatic Execution |
12:59:35 - 30-Apr-25 |
| Sell* | 8 | $117.60 | Automatic Execution |
12:06:32 - 30-Apr-25 |
| Unknown* | 465 | $117.7301 | OTC Trade |
10:43:18 - 30-Apr-25 |
| Unknown* | 10 | $117.7548 | OTC Trade |
10:37:48 - 30-Apr-25 |
| Unknown* | 0 | $117.96 | SI Trade |
08:24:50 - 30-Apr-25 |
| Unknown* | 0 | $118.04 | SI Trade |
08:12:26 - 30-Apr-25 |
| Unknown* | 0 | $117.36 | SI Trade |
08:12:26 - 30-Apr-25 |
| Buy* | 6 | $117.40 | Automatic Execution |
08:12:26 - 30-Apr-25 |
| Buy* | 4 | $117.40 | Automatic Execution |
08:11:27 - 30-Apr-25 |
| Sell* | 253 | $117.40 | Uncrossing Trade |
16:35:10 - 29-Apr-25 |
| Unknown* | 0 | $117.40 | SI Trade |
10:48:00 - 29-Apr-25 |
| Unknown* | 0 | $117.90 | SI Trade |
08:21:23 - 29-Apr-25 |
| Unknown* | 0 | $118.02 | SI Trade |
08:05:03 - 29-Apr-25 |
| Sell* | 1 | $117.16 | SI Trade |
12:52:00 - 28-Apr-25 |
| Unknown* | 0 | $117.60 | SI Trade |
09:03:29 - 28-Apr-25 |
| Buy* | 1 | $117.60 | SI Trade |
08:40:42 - 28-Apr-25 |
| Unknown* | 0 | $117.60 | SI Trade |
08:40:42 - 28-Apr-25 |
| Unknown* | 0 | $117.78 | SI Trade |
08:09:34 - 28-Apr-25 |
| Unknown* | 0 | $118.06 | SI Trade |
08:07:46 - 28-Apr-25 |
| Buy* | 1 | $117.76 | SI Trade |
08:04:13 - 28-Apr-25 |
| Unknown* | 0 | $117.50 | SI Trade |
08:32:30 - 25-Apr-25 |
| Unknown* | 0 | $117.60 | SI Trade |
08:14:54 - 25-Apr-25 |
| Unknown* | 0 | $117.84 | SI Trade |
08:05:29 - 25-Apr-25 |
| Unknown* | 0 | $117.90 | SI Trade |
08:03:00 - 25-Apr-25 |
| Buy* | 1,000 | $117.34 | Automatic Execution |
15:19:09 - 24-Apr-25 |
| Buy* | 1,686 | $117.10 | Automatic Execution |
14:12:31 - 24-Apr-25 |
| Buy* | 19 | $117.10 | Automatic Execution |
14:12:31 - 24-Apr-25 |
| Unknown* | 0 | $117.06 | SI Trade |
10:09:34 - 24-Apr-25 |
| Unknown* | 0 | $117.16 | SI Trade |
08:20:46 - 24-Apr-25 |
| Unknown* | 0 | $116.92 | SI Trade |
08:08:06 - 24-Apr-25 |
| Unknown* | 0 | $116.90 | SI Trade |
14:41:47 - 23-Apr-25 |
| Buy* | 8 | $117.16 | Automatic Execution |
13:55:06 - 23-Apr-25 |
| Unknown* | 0 | $116.78 | SI Trade |
08:26:27 - 23-Apr-25 |
| Unknown* | 0 | $116.84 | SI Trade |
08:05:12 - 23-Apr-25 |
| Unknown* | 0 | $115.90 | SI Trade |
16:01:46 - 22-Apr-25 |
| Unknown* | 0 | $115.92 | SI Trade |
15:26:42 - 22-Apr-25 |
| Unknown* | 0 | $115.66 | SI Trade |
12:47:47 - 22-Apr-25 |
| Unknown* | 0 | $116.02 | SI Trade |
11:24:04 - 22-Apr-25 |
| Unknown* | 0 | $116.24 | SI Trade |
08:28:03 - 22-Apr-25 |
| Unknown* | 0 | $116.22 | SI Trade |
08:10:48 - 22-Apr-25 |
| Unknown* | 0 | $116.30 | SI Trade |
08:09:12 - 22-Apr-25 |
| Unknown* | 0 | $116.30 | SI Trade |
08:09:12 - 22-Apr-25 |
| Unknown* | 0 | $116.30 | SI Trade |
08:09:12 - 22-Apr-25 |
| Sell* | 5 | $115.72 | Automatic Execution |
08:04:26 - 22-Apr-25 |
| Unknown* | 0 | $115.86 | SI Trade |
08:25:22 - 17-Apr-25 |
| Unknown* | 0 | $115.88 | SI Trade |
08:05:30 - 17-Apr-25 |
| Unknown* | 0 | $115.88 | SI Trade |
08:05:30 - 17-Apr-25 |
| Buy* | 10 | $115.62 | SI Trade |
15:54:49 - 16-Apr-25 |
| Unknown* | 0 | $115.34 | SI Trade |
08:14:53 - 16-Apr-25 |
| Unknown* | 0 | $115.36 | SI Trade |
15:01:06 - 15-Apr-25 |
| Unknown* | 0 | $114.88 | SI Trade |
11:32:09 - 15-Apr-25 |
| Unknown* | 0 | $115.18 | SI Trade |
08:33:11 - 15-Apr-25 |
| Unknown* | 0 | $115.52 | SI Trade |
08:05:35 - 15-Apr-25 |
| Unknown* | 0 | $114.40 | SI Trade |
16:04:02 - 14-Apr-25 |
| Unknown* | 0 | $114.60 | SI Trade |
15:53:10 - 14-Apr-25 |