| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $125.04 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 3 | $125.24 | Automatic Execution |
16:20:42 - 19-Sep-25 |
| Unknown* | 0 | $125.30 | SI Trade |
15:23:03 - 19-Sep-25 |
| Unknown* | 0 | $125.16 | SI Trade |
13:21:42 - 19-Sep-25 |
| Unknown* | 0 | $125.22 | SI Trade |
12:32:16 - 19-Sep-25 |
| Unknown* | 0 | $125.26 | SI Trade |
10:54:31 - 19-Sep-25 |
| Unknown* | 0 | $124.98 | SI Trade |
10:21:40 - 19-Sep-25 |
| Buy* | 1 | $125.28 | SI Trade |
09:34:48 - 19-Sep-25 |
| Unknown* | 0 | $124.54 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $124.54 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $124.54 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $125.92 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $124.54 | SI Trade |
08:00:23 - 19-Sep-25 |
| Sell* | 4 | $125.16 | Automatic Execution |
16:29:15 - 18-Sep-25 |
| Buy* | 89 | $125.20 | Automatic Execution |
14:28:43 - 18-Sep-25 |
| Sell* | 79 | $125.20 | Automatic Execution |
14:26:01 - 18-Sep-25 |
| Sell* | 144 | $125.20 | Automatic Execution |
14:24:08 - 18-Sep-25 |
| Buy* | 4 | $125.20 | Automatic Execution |
14:11:32 - 18-Sep-25 |
| Buy* | 54 | $125.20 | Automatic Execution |
14:11:21 - 18-Sep-25 |
| Buy* | 8 | $125.16 | Automatic Execution |
14:06:24 - 18-Sep-25 |
| Buy* | 11 | $125.20 | Automatic Execution |
14:05:55 - 18-Sep-25 |
| Buy* | 2 | $125.88 | SI Trade |
12:00:01 - 18-Sep-25 |
| Sell* | 1 | $125.18 | SI Trade |
10:38:12 - 18-Sep-25 |
| Sell* | 2 | $125.18 | SI Trade |
10:38:10 - 18-Sep-25 |
| Unknown* | 0 | $125.44 | SI Trade |
09:16:21 - 18-Sep-25 |
| Unknown* | 0 | $125.38 | SI Trade |
08:46:10 - 18-Sep-25 |
| Buy* | 1 | $125.38 | SI Trade |
08:41:57 - 18-Sep-25 |
| Unknown* | 0 | $125.58 | SI Trade |
08:11:07 - 18-Sep-25 |
| Unknown* | 0 | $124.30 | SI Trade |
08:00:18 - 18-Sep-25 |
| Sell* | 1 | $124.30 | SI Trade |
08:00:18 - 18-Sep-25 |
| Sell* | 2 | $124.28 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $125.66 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $125.66 | SI Trade |
08:00:18 - 18-Sep-25 |
| Sell* | 10 | $125.16 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Buy* | 10 | $125.30 | Automatic Execution |
16:15:42 - 17-Sep-25 |
| Sell* | 53 | $125.06 | Automatic Execution |
16:02:33 - 17-Sep-25 |
| Buy* | 4 | $125.42 | Automatic Execution |
15:47:33 - 17-Sep-25 |
| Buy* | 10 | $125.30 | Automatic Execution |
15:47:33 - 17-Sep-25 |
| Sell* | 21 | $125.24 | Automatic Execution |
15:05:32 - 17-Sep-25 |
| Buy* | 14 | $125.38 | Automatic Execution |
14:57:47 - 17-Sep-25 |
| Sell* | 116 | $125.30 | Automatic Execution |
14:49:35 - 17-Sep-25 |
| Sell* | 31 | $125.30 | Automatic Execution |
14:49:35 - 17-Sep-25 |
| Buy* | 8 | $125.24 | Automatic Execution |
14:15:58 - 17-Sep-25 |
| Buy* | 14 | $125.24 | Automatic Execution |
14:10:53 - 17-Sep-25 |
| Sell* | 55 | $125.22 | Automatic Execution |
13:35:59 - 17-Sep-25 |
| Sell* | 1 | $125.22 | Automatic Execution |
12:34:30 - 17-Sep-25 |
| Unknown* | 0 | $125.84 | SI Trade |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | $125.84 | SI Trade |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | $124.42 | SI Trade |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | $125.84 | SI Trade |
08:00:06 - 17-Sep-25 |
| Sell* | 117 | $125.06 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Buy* | 66 | $125.32 | Automatic Execution |
15:29:25 - 16-Sep-25 |
| Buy* | 79 | $125.34 | Automatic Execution |
14:58:11 - 16-Sep-25 |
| Buy* | 40 | $125.34 | Automatic Execution |
14:17:00 - 16-Sep-25 |
| Sell* | 7 | $125.00 | Automatic Execution |
12:17:52 - 16-Sep-25 |
| Buy* | 3 | $125.06 | Automatic Execution |
12:17:45 - 16-Sep-25 |
| Unknown* | 0 | $125.68 | SI Trade |
08:04:21 - 16-Sep-25 |
| Unknown* | 0 | $125.76 | SI Trade |
08:00:21 - 16-Sep-25 |
| Buy* | 5 | $125.74 | Suspected BUY Trade |
08:00:21 - 16-Sep-25 |
| Sell* | 20 | $124.78 | Uncrossing Trade |
16:35:20 - 15-Sep-25 |
| Buy* | 1 | $125.06 | SI Trade |
16:28:30 - 15-Sep-25 |
| Unknown* | 0 | $125.06 | SI Trade |
16:28:30 - 15-Sep-25 |
| Buy* | 1 | $125.04 | SI Trade |
16:10:37 - 15-Sep-25 |
| Buy* | 1 | $125.06 | SI Trade |
16:04:09 - 15-Sep-25 |
| Buy* | 1 | $125.06 | SI Trade |
15:52:24 - 15-Sep-25 |
| Unknown* | 0 | $125.06 | SI Trade |
15:52:24 - 15-Sep-25 |
| Unknown* | 0 | $125.06 | SI Trade |
15:52:24 - 15-Sep-25 |
| Unknown* | 0 | $125.06 | SI Trade |
15:52:24 - 15-Sep-25 |
| Sell* | 65 | $125.06 | Automatic Execution |
15:36:25 - 15-Sep-25 |
| Sell* | 10 | $125.06 | Automatic Execution |
14:42:44 - 15-Sep-25 |
| Buy* | 1 | $125.08 | SI Trade |
14:42:43 - 15-Sep-25 |
| Unknown* | 0 | $125.08 | SI Trade |
14:33:34 - 15-Sep-25 |
| Unknown* | 0 | $124.88 | SI Trade |
08:22:11 - 15-Sep-25 |
| Unknown* | 0 | $125.08 | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | $123.96 | SI Trade |
08:00:20 - 15-Sep-25 |
| Sell* | 2 | $123.96 | SI Trade |
08:00:20 - 15-Sep-25 |
| Sell* | 2 | $123.92 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $125.36 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $123.92 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $125.36 | SI Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 1 | $124.74 | SI Trade |
16:21:47 - 12-Sep-25 |
| Unknown* | 0 | $124.74 | SI Trade |
16:21:47 - 12-Sep-25 |
| Unknown* | 0 | $124.74 | SI Trade |
16:21:42 - 12-Sep-25 |
| Unknown* | 0 | $124.70 | SI Trade |
16:03:05 - 12-Sep-25 |
| Unknown* | 0 | $124.70 | SI Trade |
16:03:05 - 12-Sep-25 |
| Sell* | 1 | $124.42 | SI Trade |
16:03:05 - 12-Sep-25 |
| Unknown* | 0 | $124.74 | SI Trade |
16:03:05 - 12-Sep-25 |
| Unknown* | 0 | $124.40 | SI Trade |
15:32:51 - 12-Sep-25 |
| Unknown* | 0 | $124.74 | SI Trade |
15:12:31 - 12-Sep-25 |
| Unknown* | 0 | $124.74 | SI Trade |
15:12:31 - 12-Sep-25 |
| Buy* | 8 | $124.64 | Automatic Execution |
14:03:11 - 12-Sep-25 |
| Sell* | 10 | $124.62 | Automatic Execution |
13:13:19 - 12-Sep-25 |
| Buy* | 5 | $124.64 | Automatic Execution |
12:35:32 - 12-Sep-25 |
| Unknown* | 0 | $124.76 | SI Trade |
12:02:30 - 12-Sep-25 |
| Unknown* | 0 | $124.32 | SI Trade |
10:31:06 - 12-Sep-25 |
| Unknown* | 0 | $124.72 | SI Trade |
10:26:45 - 12-Sep-25 |
| Unknown* | 0 | $124.66 | SI Trade |
10:14:18 - 12-Sep-25 |
| Unknown* | 0 | $125.08 | SI Trade |
08:06:30 - 12-Sep-25 |
| Unknown* | 0 | $125.06 | SI Trade |
08:01:27 - 12-Sep-25 |
| Unknown* | 0 | $125.06 | SI Trade |
08:00:13 - 12-Sep-25 |
| Buy* | 10 | $124.90 | Suspected BUY Trade |
16:35:22 - 11-Sep-25 |
| Unknown* | 0 | $124.84 | SI Trade |
15:44:49 - 11-Sep-25 |
| Unknown* | 0 | $124.88 | SI Trade |
15:25:43 - 11-Sep-25 |
| Unknown* | 0 | $124.88 | SI Trade |
15:14:34 - 11-Sep-25 |
| Buy* | 10 | $124.54 | Automatic Execution |
12:26:44 - 11-Sep-25 |
| Sell* | 26 | $124.50 | Automatic Execution |
16:00:37 - 10-Sep-25 |
| Sell* | 48 | $124.50 | Automatic Execution |
15:55:52 - 10-Sep-25 |
| Sell* | 173 | $124.40 | Automatic Execution |
15:18:38 - 10-Sep-25 |
| Unknown* | 0 | $124.76 | SI Trade |
15:18:08 - 10-Sep-25 |
| Buy* | 21 | $124.74 | Automatic Execution |
15:04:20 - 10-Sep-25 |
| Buy* | 160 | $124.72 | Automatic Execution |
15:04:20 - 10-Sep-25 |
| Buy* | 99 | $124.60 | Automatic Execution |
15:04:20 - 10-Sep-25 |
| Buy* | 1 | $124.66 | SI Trade |
14:39:48 - 10-Sep-25 |
| Buy* | 2 | $124.66 | SI Trade |
14:39:40 - 10-Sep-25 |
| Unknown* | 0 | $124.22 | SI Trade |
13:41:02 - 10-Sep-25 |
| Buy* | 2 | $124.48 | Automatic Execution |
13:24:30 - 10-Sep-25 |
| Buy* | 3 | $124.56 | SI Trade |
11:02:29 - 10-Sep-25 |
| Unknown* | 0 | $124.50 | SI Trade |
08:14:03 - 10-Sep-25 |
| Unknown* | 0 | $124.80 | SI Trade |
08:03:57 - 10-Sep-25 |
| Unknown* | 0 | $124.84 | SI Trade |
08:00:07 - 10-Sep-25 |
| Unknown* | 0 | $124.84 | SI Trade |
08:00:07 - 10-Sep-25 |
| Sell* | 90 | $124.28 | Automatic Execution |
16:10:20 - 09-Sep-25 |
| Buy* | 42 | $124.28 | Automatic Execution |
15:36:10 - 09-Sep-25 |
| Buy* | 1 | $124.56 | SI Trade |
12:06:21 - 09-Sep-25 |
| Sell* | 1 | $124.06 | SI Trade |
10:59:33 - 09-Sep-25 |
| Sell* | 2 | $124.24 | SI Trade |
10:59:32 - 09-Sep-25 |
| Unknown* | 0 | $124.18 | SI Trade |
10:01:36 - 09-Sep-25 |
| Buy* | 1 | $124.56 | Automatic Execution |
10:01:36 - 09-Sep-25 |
| Buy* | 79 | $124.56 | Automatic Execution |
10:01:36 - 09-Sep-25 |
| Unknown* | 0 | $124.20 | SI Trade |
09:06:11 - 09-Sep-25 |
| Buy* | 2 | $124.58 | SI Trade |
08:41:34 - 09-Sep-25 |
| Unknown* | 0 | $124.58 | SI Trade |
08:32:03 - 09-Sep-25 |
| Unknown* | 0 | $125.12 | SI Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 0 | $125.12 | SI Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 0 | $123.68 | SI Trade |
08:00:21 - 09-Sep-25 |
| Sell* | 45 | $124.52 | Automatic Execution |
15:38:57 - 08-Sep-25 |
| Buy* | 65 | $124.52 | Automatic Execution |
15:38:52 - 08-Sep-25 |
| Buy* | 20 | $124.52 | Automatic Execution |
14:49:38 - 08-Sep-25 |
| Buy* | 9 | $124.52 | Automatic Execution |
14:41:16 - 08-Sep-25 |
| Buy* | 17 | $124.52 | Automatic Execution |
14:41:16 - 08-Sep-25 |
| Unknown* | 0 | $124.52 | SI Trade |
14:41:11 - 08-Sep-25 |
| Buy* | 1 | $124.54 | SI Trade |
09:59:34 - 08-Sep-25 |
| Unknown* | 1 | $124.54 | SI Trade |
08:13:08 - 08-Sep-25 |
| Unknown* | 0 | $124.76 | SI Trade |
08:04:25 - 08-Sep-25 |
| Unknown* | 0 | $124.86 | SI Trade |
08:01:38 - 08-Sep-25 |
| Unknown* | 0 | $124.72 | SI Trade |
08:00:47 - 08-Sep-25 |
| Unknown* | 0 | $124.88 | SI Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 0 | $124.88 | SI Trade |
08:00:25 - 08-Sep-25 |
| Buy* | 1 | $124.92 | SI Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 0 | $124.92 | SI Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 0 | $124.92 | SI Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 0 | $124.92 | SI Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 0 | $124.92 | SI Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 0 | $124.92 | SI Trade |
08:00:25 - 08-Sep-25 |
| Sell* | 4 | $124.76 | Automatic Execution |
08:00:25 - 08-Sep-25 |
| Buy* | 11 | $124.50 | Suspected BUY Trade |
16:35:12 - 05-Sep-25 |
| Buy* | 11 | $124.36 | Automatic Execution |
15:48:37 - 05-Sep-25 |
| Buy* | 5 | $124.16 | Automatic Execution |
12:45:35 - 05-Sep-25 |
| Unknown* | 0 | $124.20 | SI Trade |
10:02:35 - 05-Sep-25 |
| Unknown* | 0 | $124.60 | SI Trade |
08:00:16 - 05-Sep-25 |
| Unknown* | 0 | $123.18 | SI Trade |
08:00:16 - 05-Sep-25 |
| Buy* | 1 | $124.60 | SI Trade |
08:00:16 - 05-Sep-25 |
| Sell* | 94 | $123.76 | Automatic Execution |
16:28:55 - 04-Sep-25 |
| Buy* | 2 | $123.96 | Automatic Execution |
15:34:19 - 04-Sep-25 |
| Sell* | 13 | $123.92 | Automatic Execution |
15:17:03 - 04-Sep-25 |
| Buy* | 25 | $123.94 | Automatic Execution |
15:13:20 - 04-Sep-25 |
| Sell* | 20 | $123.98 | Automatic Execution |
15:00:23 - 04-Sep-25 |
| Buy* | 8 | $124.00 | Automatic Execution |
14:44:10 - 04-Sep-25 |
| Buy* | 6 | $123.98 | Automatic Execution |
14:19:57 - 04-Sep-25 |
| Buy* | 94 | $123.94 | Automatic Execution |
14:19:57 - 04-Sep-25 |
| Unknown* | 0 | $124.16 | SI Trade |
08:05:02 - 04-Sep-25 |
| Sell* | 5 | $123.56 | Automatic Execution |
15:07:01 - 03-Sep-25 |
| Unknown* | 0 | $123.96 | SI Trade |
08:00:12 - 03-Sep-25 |
| Sell* | 170 | $123.32 | Automatic Execution |
16:28:55 - 02-Sep-25 |
| Buy* | 2 | $123.50 | Automatic Execution |
16:15:42 - 02-Sep-25 |
| Buy* | 203 | $123.52 | Automatic Execution |
15:56:24 - 02-Sep-25 |
| Buy* | 97 | $123.46 | Automatic Execution |
15:48:49 - 02-Sep-25 |
| Unknown* | 0 | $123.16 | SI Trade |
15:27:55 - 02-Sep-25 |
| Unknown* | 0 | $123.62 | SI Trade |
14:31:56 - 02-Sep-25 |
| Sell* | 64 | $123.08 | Automatic Execution |
12:24:36 - 02-Sep-25 |
| Unknown* | 0 | $123.18 | SI Trade |
09:19:59 - 02-Sep-25 |
| Unknown* | 0 | $124.26 | SI Trade |
08:04:12 - 02-Sep-25 |
| Unknown* | 0 | $124.32 | SI Trade |
08:00:06 - 02-Sep-25 |
| Buy* | 10 | $123.82 | Automatic Execution |
16:15:18 - 01-Sep-25 |
| Buy* | 5 | $123.86 | Automatic Execution |
14:36:36 - 01-Sep-25 |
| Unknown* | 0 | $124.28 | SI Trade |
08:00:46 - 01-Sep-25 |
| Unknown* | 0 | $124.46 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | $124.46 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | $124.46 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | $122.98 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | $124.46 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | $124.46 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 0 | $122.98 | SI Trade |
08:00:11 - 01-Sep-25 |
| Buy* | 93 | $123.86 | Automatic Execution |
16:11:30 - 29-Aug-25 |
| Unknown* | 0 | $123.40 | SI Trade |
14:55:23 - 29-Aug-25 |
| Unknown* | 0 | $123.46 | SI Trade |
14:28:00 - 29-Aug-25 |
| Unknown* | 0 | $123.86 | SI Trade |
14:28:00 - 29-Aug-25 |
| Sell* | 9 | $123.76 | Automatic Execution |
14:15:31 - 29-Aug-25 |
| Buy* | 3 | $123.76 | Automatic Execution |
12:14:47 - 29-Aug-25 |
| Buy* | 39 | $123.76 | Automatic Execution |
11:22:31 - 29-Aug-25 |