| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $126.34 | Automatic Execution |
15:46:07 - 02-Apr-26 |
| Buy* | 90 | $126.16 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Unknown* | 0 | $126.06 | SI Trade |
15:25:42 - 02-Apr-26 |
| Buy* | 1 | $126.06 | SI Trade |
15:11:32 - 02-Apr-26 |
| Unknown* | 2 | $126.06 | OTC Trade |
15:11:20 - 02-Apr-26 |
| Buy* | 2 | $126.06 | SI Trade |
15:11:20 - 02-Apr-26 |
| Buy* | 1 | $126.06 | SI Trade |
15:11:20 - 02-Apr-26 |
| Buy* | 31 | $126.08 | Automatic Execution |
15:03:41 - 02-Apr-26 |
| Buy* | 91 | $125.90 | Automatic Execution |
14:54:44 - 02-Apr-26 |
| Buy* | 110 | $125.84 | Automatic Execution |
13:57:16 - 02-Apr-26 |
| Sell* | 44 | $125.62 | Automatic Execution |
13:22:50 - 02-Apr-26 |
| Sell* | 1 | $125.62 | Automatic Execution |
13:22:50 - 02-Apr-26 |
| Buy* | 4 | $125.90 | Automatic Execution |
12:05:30 - 02-Apr-26 |
| Buy* | 4 | $125.94 | Automatic Execution |
11:58:42 - 02-Apr-26 |
| Unknown* | 0 | $126.16 | SI Trade |
09:54:21 - 02-Apr-26 |
| Unknown* | 0 | $126.16 | SI Trade |
09:54:21 - 02-Apr-26 |
| Unknown* | 0 | $126.42 | SI Trade |
08:29:55 - 02-Apr-26 |
| Unknown* | 0 | $125.94 | SI Trade |
08:28:03 - 02-Apr-26 |
| Sell* | 236 | $126.56 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Unknown* | 0 | $126.86 | SI Trade |
14:19:51 - 01-Apr-26 |
| Unknown* | 0 | $126.96 | SI Trade |
13:07:54 - 01-Apr-26 |
| Sell* | 131 | $126.12 | Automatic Execution |
11:21:03 - 01-Apr-26 |
| Unknown* | 0 | $126.76 | SI Trade |
09:03:25 - 01-Apr-26 |
| Unknown* | 0 | $127.22 | SI Trade |
08:44:03 - 01-Apr-26 |
| Unknown* | 0 | $127.24 | SI Trade |
08:00:41 - 01-Apr-26 |
| Sell* | 26 | $124.94 | Uncrossing Trade |
16:35:17 - 31-Mar-26 |
| Unknown* | 0 | $125.60 | SI Trade |
15:56:47 - 31-Mar-26 |
| Buy* | 58 | $125.28 | Automatic Execution |
12:37:51 - 31-Mar-26 |
| Unknown* | 0 | $124.72 | SI Trade |
11:31:09 - 31-Mar-26 |
| Sell* | 97 | $124.74 | Automatic Execution |
11:03:41 - 31-Mar-26 |
| Unknown* | 0 | $125.22 | SI Trade |
09:21:46 - 31-Mar-26 |
| Unknown* | 0 | $125.16 | SI Trade |
08:18:45 - 31-Mar-26 |
| Sell* | 6 | $124.7807 | Negotiated Trade |
15:57:47 - 30-Mar-26 |
| Buy* | 300 | $124.92 | Automatic Execution |
13:23:11 - 30-Mar-26 |
| Buy* | 1,000 | $124.92 | Automatic Execution |
13:23:01 - 30-Mar-26 |
| Buy* | 1,000 | $124.92 | Automatic Execution |
13:22:55 - 30-Mar-26 |
| Buy* | 1,000 | $124.92 | Automatic Execution |
13:22:40 - 30-Mar-26 |
| Buy* | 61 | $124.84 | Automatic Execution |
12:26:47 - 30-Mar-26 |
| Buy* | 55 | $124.80 | Automatic Execution |
11:35:18 - 30-Mar-26 |
| Buy* | 84 | $124.80 | Automatic Execution |
11:35:18 - 30-Mar-26 |
| Sell* | 39 | $124.52 | Automatic Execution |
11:01:30 - 30-Mar-26 |
| Buy* | 85 | $124.70 | Automatic Execution |
10:17:50 - 30-Mar-26 |
| Unknown* | 0 | $124.76 | SI Trade |
10:13:58 - 30-Mar-26 |
| Unknown* | 0 | $125.24 | SI Trade |
08:31:27 - 30-Mar-26 |
| Unknown* | 0 | $124.88 | SI Trade |
08:29:01 - 30-Mar-26 |
| Unknown* | 0 | $125.20 | SI Trade |
08:13:25 - 30-Mar-26 |
| Buy* | 2 | $125.20 | SI Trade |
08:13:19 - 30-Mar-26 |
| Unknown* | 2 | $125.20 | OTC Trade |
08:13:19 - 30-Mar-26 |
| Unknown* | 0 | $125.20 | SI Trade |
08:13:18 - 30-Mar-26 |
| Unknown* | 0 | $125.32 | SI Trade |
08:00:30 - 30-Mar-26 |
| Unknown* | 0 | $124.92 | SI Trade |
15:52:48 - 27-Mar-26 |
| Unknown* | 0 | $125.10 | SI Trade |
15:26:20 - 27-Mar-26 |
| Buy* | 55 | $124.74 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 64 | $124.68 | Automatic Execution |
15:22:38 - 27-Mar-26 |
| Sell* | 478 | $124.34 | Automatic Execution |
13:56:22 - 27-Mar-26 |
| Sell* | 22 | $124.36 | Automatic Execution |
13:56:22 - 27-Mar-26 |
| Buy* | 1 | $124.76 | Automatic Execution |
13:52:34 - 27-Mar-26 |
| Sell* | 1 | $124.42 | Automatic Execution |
12:29:40 - 27-Mar-26 |
| Sell* | 1 | $124.42 | Automatic Execution |
12:29:40 - 27-Mar-26 |
| Sell* | 4 | $124.42 | Automatic Execution |
12:29:39 - 27-Mar-26 |
| Sell* | 6 | $124.42 | Automatic Execution |
12:29:39 - 27-Mar-26 |
| Sell* | 4 | $124.42 | Automatic Execution |
12:29:38 - 27-Mar-26 |
| Sell* | 17 | $124.42 | Automatic Execution |
12:29:38 - 27-Mar-26 |
| Sell* | 26 | $124.42 | Automatic Execution |
12:29:37 - 27-Mar-26 |
| Sell* | 5 | $124.42 | Automatic Execution |
12:29:36 - 27-Mar-26 |
| Sell* | 23 | $124.42 | Automatic Execution |
12:29:36 - 27-Mar-26 |
| Sell* | 41 | $124.42 | Automatic Execution |
12:29:35 - 27-Mar-26 |
| Sell* | 3 | $124.42 | Automatic Execution |
12:29:33 - 27-Mar-26 |
| Sell* | 54 | $124.42 | Automatic Execution |
12:29:33 - 27-Mar-26 |
| Sell* | 78 | $124.42 | Automatic Execution |
12:29:33 - 27-Mar-26 |
| Sell* | 97 | $124.42 | Automatic Execution |
12:29:32 - 27-Mar-26 |
| Sell* | 50 | $124.42 | Automatic Execution |
12:29:30 - 27-Mar-26 |
| Sell* | 59 | $124.42 | Automatic Execution |
12:29:28 - 27-Mar-26 |
| Sell* | 65 | $124.42 | Automatic Execution |
12:29:26 - 27-Mar-26 |
| Sell* | 55 | $124.42 | Automatic Execution |
12:29:24 - 27-Mar-26 |
| Sell* | 63 | $124.42 | Automatic Execution |
12:29:22 - 27-Mar-26 |
| Sell* | 66 | $124.42 | Automatic Execution |
12:29:21 - 27-Mar-26 |
| Sell* | 73 | $124.42 | Automatic Execution |
12:29:19 - 27-Mar-26 |
| Sell* | 80 | $124.42 | Automatic Execution |
12:29:17 - 27-Mar-26 |
| Sell* | 88 | $124.42 | Automatic Execution |
12:29:15 - 27-Mar-26 |
| Sell* | 97 | $124.42 | Automatic Execution |
12:29:13 - 27-Mar-26 |
| Sell* | 106 | $124.42 | Automatic Execution |
12:29:10 - 27-Mar-26 |
| Sell* | 117 | $124.42 | Automatic Execution |
12:29:09 - 27-Mar-26 |
| Sell* | 129 | $124.42 | Automatic Execution |
12:29:07 - 27-Mar-26 |
| Sell* | 159 | $124.42 | Automatic Execution |
12:29:05 - 27-Mar-26 |
| Sell* | 147 | $124.42 | Automatic Execution |
12:29:03 - 27-Mar-26 |
| Sell* | 159 | $124.42 | Automatic Execution |
12:29:01 - 27-Mar-26 |
| Sell* | 122 | $124.40 | Automatic Execution |
12:05:04 - 27-Mar-26 |
| Sell* | 72 | $124.44 | Automatic Execution |
12:05:04 - 27-Mar-26 |
| Sell* | 217 | $124.62 | Automatic Execution |
12:05:00 - 27-Mar-26 |
| Sell* | 230 | $124.62 | Automatic Execution |
12:04:58 - 27-Mar-26 |
| Sell* | 194 | $124.62 | Automatic Execution |
12:04:57 - 27-Mar-26 |
| Sell* | 194 | $124.62 | Automatic Execution |
12:04:54 - 27-Mar-26 |
| Sell* | 196 | $124.62 | Automatic Execution |
12:04:53 - 27-Mar-26 |
| Sell* | 194 | $124.62 | Automatic Execution |
12:04:53 - 27-Mar-26 |
| Sell* | 249 | $124.62 | Automatic Execution |
12:04:53 - 27-Mar-26 |
| Sell* | 223 | $124.62 | Automatic Execution |
12:04:53 - 27-Mar-26 |
| Sell* | 306 | $124.62 | Automatic Execution |
12:04:53 - 27-Mar-26 |
| Sell* | 194 | $124.62 | Automatic Execution |
12:04:53 - 27-Mar-26 |
| Sell* | 194 | $124.62 | Automatic Execution |
12:04:51 - 27-Mar-26 |
| Sell* | 240 | $124.62 | Automatic Execution |
12:04:48 - 27-Mar-26 |
| Sell* | 280 | $124.62 | Automatic Execution |
12:04:46 - 27-Mar-26 |
| Sell* | 327 | $124.62 | Automatic Execution |
12:04:44 - 27-Mar-26 |
| Sell* | 308 | $124.62 | Automatic Execution |
12:04:42 - 27-Mar-26 |
| Sell* | 351 | $124.62 | Automatic Execution |
12:04:41 - 27-Mar-26 |
| Sell* | 400 | $124.62 | Automatic Execution |
12:04:38 - 27-Mar-26 |
| Sell* | 265 | $124.62 | Automatic Execution |
12:04:37 - 27-Mar-26 |
| Sell* | 252 | $124.62 | Automatic Execution |
12:04:35 - 27-Mar-26 |
| Sell* | 288 | $124.62 | Automatic Execution |
12:04:33 - 27-Mar-26 |
| Sell* | 327 | $124.62 | Automatic Execution |
12:04:31 - 27-Mar-26 |
| Sell* | 373 | $124.62 | Automatic Execution |
12:04:29 - 27-Mar-26 |
| Sell* | 425 | $124.62 | Automatic Execution |
12:04:27 - 27-Mar-26 |
| Sell* | 498 | $124.62 | Automatic Execution |
12:04:25 - 27-Mar-26 |
| Sell* | 553 | $124.62 | Automatic Execution |
12:04:23 - 27-Mar-26 |
| Sell* | 474 | $124.62 | Automatic Execution |
12:04:21 - 27-Mar-26 |
| Sell* | 1,387 | $124.62 | Automatic Execution |
12:03:35 - 27-Mar-26 |
| Sell* | 201 | $124.64 | Automatic Execution |
12:03:35 - 27-Mar-26 |
| Buy* | 1 | $125.08 | Automatic Execution |
10:16:37 - 27-Mar-26 |
| Sell* | 6 | $124.80 | Automatic Execution |
09:46:38 - 27-Mar-26 |
| Unknown* | 0 | $125.26 | SI Trade |
08:45:25 - 27-Mar-26 |
| Unknown* | 0 | $125.26 | SI Trade |
08:45:25 - 27-Mar-26 |
| Unknown* | 0 | $125.26 | SI Trade |
08:45:25 - 27-Mar-26 |
| Sell* | 40 | $125.30 | Automatic Execution |
16:28:55 - 26-Mar-26 |
| Unknown* | 0 | $125.40 | SI Trade |
16:27:21 - 26-Mar-26 |
| Buy* | 2 | $125.64 | Automatic Execution |
14:58:13 - 26-Mar-26 |
| Sell* | 16 | $125.74 | Automatic Execution |
14:04:00 - 26-Mar-26 |
| Sell* | 15 | $125.74 | Automatic Execution |
13:58:12 - 26-Mar-26 |
| Sell* | 25 | $125.74 | Automatic Execution |
13:46:42 - 26-Mar-26 |
| Unknown* | 0 | $125.74 | SI Trade |
12:18:13 - 26-Mar-26 |
| Buy* | 3 | $125.60 | Automatic Execution |
12:12:09 - 26-Mar-26 |
| Buy* | 46 | $125.72 | Automatic Execution |
11:06:03 - 26-Mar-26 |
| Sell* | 17 | $125.50 | Automatic Execution |
10:20:45 - 26-Mar-26 |
| Unknown* | 0 | $125.86 | SI Trade |
09:57:13 - 26-Mar-26 |
| Buy* | 6 | $125.746 | Suspected BUY Trade |
09:21:20 - 26-Mar-26 |
| Unknown* | 0 | $125.82 | SI Trade |
08:36:09 - 26-Mar-26 |
| Unknown* | 0 | $125.88 | SI Trade |
08:30:36 - 26-Mar-26 |
| Unknown* | 0 | $125.88 | SI Trade |
08:30:36 - 26-Mar-26 |
| Unknown* | 0 | $126.08 | SI Trade |
14:04:57 - 25-Mar-26 |
| Buy* | 22 | $126.08 | Automatic Execution |
14:04:57 - 25-Mar-26 |
| Unknown* | 0 | $125.96 | SI Trade |
12:05:24 - 25-Mar-26 |
| Buy* | 29 | $126.14 | Automatic Execution |
10:22:04 - 25-Mar-26 |
| Unknown* | 0 | $126.18 | SI Trade |
09:36:50 - 25-Mar-26 |
| Unknown* | 2 | $126.18 | OTC Trade |
09:36:38 - 25-Mar-26 |
| Buy* | 2 | $126.18 | SI Trade |
09:36:38 - 25-Mar-26 |
| Buy* | 2 | $126.18 | SI Trade |
09:36:38 - 25-Mar-26 |
| Unknown* | 0 | $126.36 | SI Trade |
08:30:44 - 25-Mar-26 |
| Unknown* | 0 | $126.40 | SI Trade |
08:29:45 - 25-Mar-26 |
| Unknown* | 0 | $126.40 | SI Trade |
08:28:07 - 25-Mar-26 |
| Unknown* | 0 | $126.32 | SI Trade |
08:27:23 - 25-Mar-26 |
| Buy* | 2 | $125.74 | Automatic Execution |
16:16:12 - 24-Mar-26 |
| Buy* | 1,368 | $125.50 | Automatic Execution |
14:46:54 - 24-Mar-26 |
| Buy* | 129 | $125.50 | Automatic Execution |
14:46:54 - 24-Mar-26 |
| Sell* | 29 | $125.36 | Automatic Execution |
13:53:28 - 24-Mar-26 |
| Buy* | 194 | $125.38 | Automatic Execution |
13:44:03 - 24-Mar-26 |
| Sell* | 21 | $125.38 | Automatic Execution |
13:34:57 - 24-Mar-26 |
| Sell* | 78 | $125.40 | Automatic Execution |
13:34:57 - 24-Mar-26 |
| Buy* | 106 | $125.80 | Automatic Execution |
11:06:03 - 24-Mar-26 |
| Sell* | 115 | $125.60 | Automatic Execution |
10:41:22 - 24-Mar-26 |
| Unknown* | 0 | $125.96 | SI Trade |
08:18:38 - 24-Mar-26 |
| Unknown* | 0 | $125.96 | SI Trade |
08:16:19 - 24-Mar-26 |
| Unknown* | 0 | $126.60 | SI Trade |
08:06:10 - 24-Mar-26 |
| Sell* | 35 | $126.00 | Automatic Execution |
16:35:38 - 23-Mar-26 |
| Sell* | 35 | $126.00 | Uncrossing Trade |
16:35:08 - 23-Mar-26 |
| Sell* | 2 | $125.66 | SI Trade |
15:52:59 - 23-Mar-26 |
| Sell* | 34 | $123.88 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Unknown* | 0 | $124.94 | SI Trade |
08:40:14 - 23-Mar-26 |
| Unknown* | 0 | $124.94 | SI Trade |
08:39:17 - 23-Mar-26 |
| Unknown* | 0 | $124.58 | SI Trade |
08:37:21 - 23-Mar-26 |
| Unknown* | 0 | $125.32 | SI Trade |
08:04:01 - 23-Mar-26 |
| Unknown* | 0 | $125.34 | SI Trade |
08:00:19 - 23-Mar-26 |
| Buy* | 18,650 | $125.18 | Automatic Execution |
15:12:44 - 20-Mar-26 |
| Sell* | 400 | $125.18 | Automatic Execution |
15:12:44 - 20-Mar-26 |
| Sell* | 850 | $125.18 | Automatic Execution |
15:12:44 - 20-Mar-26 |
| Sell* | 564 | $125.32 | Automatic Execution |
14:19:56 - 20-Mar-26 |
| Sell* | 34 | $125.52 | Automatic Execution |
13:56:59 - 20-Mar-26 |
| Sell* | 24 | $125.52 | Automatic Execution |
13:56:59 - 20-Mar-26 |
| Unknown* | 0 | $126.12 | SI Trade |
13:04:01 - 20-Mar-26 |
| Buy* | 780 | $126.06 | Automatic Execution |
11:40:37 - 20-Mar-26 |
| Sell* | 1 | $125.84 | Automatic Execution |
11:13:26 - 20-Mar-26 |
| Sell* | 76 | $125.84 | Automatic Execution |
11:13:26 - 20-Mar-26 |
| Unknown* | 0 | $126.44 | SI Trade |
08:35:11 - 20-Mar-26 |
| Unknown* | 0 | $126.48 | SI Trade |
08:27:39 - 20-Mar-26 |
| Unknown* | 0 | $126.66 | SI Trade |
08:00:25 - 20-Mar-26 |
| Sell* | 14 | $125.42 | SI Trade |
15:32:14 - 19-Mar-26 |
| Unknown* | 0 | $125.02 | SI Trade |
12:29:54 - 19-Mar-26 |
| Buy* | 627 | $125.74 | Automatic Execution |
11:34:29 - 19-Mar-26 |
| Unknown* | 0 | $125.98 | SI Trade |
08:28:29 - 19-Mar-26 |
| Unknown* | 0 | $126.20 | SI Trade |
08:25:43 - 19-Mar-26 |
| Unknown* | 0 | $126.38 | SI Trade |
12:19:53 - 18-Mar-26 |
| Sell* | 3 | $126.52 | Automatic Execution |
12:19:20 - 18-Mar-26 |
| Buy* | 3 | $126.70 | Automatic Execution |
11:28:24 - 18-Mar-26 |
| Buy* | 32 | $126.78 | Automatic Execution |
11:13:38 - 18-Mar-26 |
| Buy* | 220 | $126.76 | Automatic Execution |
10:22:47 - 18-Mar-26 |
| Buy* | 3 | $126.84 | SI Trade |
10:10:59 - 18-Mar-26 |
| Sell* | 142 | $126.48 | Automatic Execution |
09:33:05 - 18-Mar-26 |
| Unknown* | 0 | $126.82 | SI Trade |
08:17:12 - 18-Mar-26 |
| Unknown* | 0 | $126.86 | SI Trade |
08:14:40 - 18-Mar-26 |
| Unknown* | 0 | $126.90 | SI Trade |
08:14:16 - 18-Mar-26 |
| Sell* | 3 | $126.36 | Automatic Execution |
15:34:55 - 17-Mar-26 |
| Buy* | 2 | $126.48 | SI Trade |
14:14:59 - 17-Mar-26 |