| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 126.68 | 126.68 | 126.68 | 126.67 | 67 |
| 12th Dec 2025 (Fri) | 126.64 | 126.70 | 126.54 | 126.47 | 5,983 |
| 11th Dec 2025 (Thu) | 126.09 | 126.59 | 126.09 | 126.59 | 4 |
| 10th Dec 2025 (Wed) | 126.08 | 126.16 | 126.08 | 126.09 | 327 |
| 9th Dec 2025 (Tue) | 126.42 | 126.42 | 126.04 | 126.16 | 282 |
| 8th Dec 2025 (Mon) | 126.31 | 126.31 | 126.07 | 126.07 | 41 |
| 5th Dec 2025 (Fri) | 126.52 | 126.52 | 126.52 | 126.31 | 21 |
| 4th Dec 2025 (Thu) | 126.56 | 126.56 | 126.30 | 126.21 | 115 |
| 3rd Dec 2025 (Wed) | 126.32 | 126.56 | 126.28 | 126.37 | 165 |
| 2nd Dec 2025 (Tue) | 125.87 | 125.95 | 125.87 | 125.95 | 18 |
| 1st Dec 2025 (Mon) | 126.08 | 126.10 | 126.00 | 125.87 | 173 |
| 28th Nov 2025 (Fri) | 125.20 | 126.10 | 125.20 | 125.66 | 3,964 |
| 27th Nov 2025 (Thu) | 126.18 | 126.18 | 126.18 | 126.10 | 20 |
| 26th Nov 2025 (Wed) | 125.92 | 125.92 | 125.90 | 125.94 | 354 |
| 25th Nov 2025 (Tue) | 125.00 | 125.46 | 125.00 | 125.52 | 353 |
| 24th Nov 2025 (Mon) | 125.12 | 125.12 | 125.10 | 125.06 | 341 |
| 21st Nov 2025 (Fri) | 124.95 | 124.95 | 124.70 | 124.70 | 3 |
| 20th Nov 2025 (Thu) | 124.76 | 124.95 | 124.76 | 124.95 | 0 |
| 19th Nov 2025 (Wed) | 124.74 | 124.74 | 124.68 | 124.76 | 2,389 |
| 18th Nov 2025 (Tue) | 125.24 | 125.24 | 125.24 | 124.79 | 4 |
| 17th Nov 2025 (Mon) | 124.74 | 124.74 | 124.74 | 124.98 | 1 |
| 14th Nov 2025 (Fri) | 125.14 | 125.14 | 124.72 | 125.12 | 402 |
| 13th Nov 2025 (Thu) | 125.62 | 125.62 | 125.30 | 125.16 | 10 |
| 12th Nov 2025 (Wed) | 125.38 | 125.38 | 125.36 | 125.36 | 422 |
| 11th Nov 2025 (Tue) | 125.13 | 125.38 | 125.13 | 125.38 | 0 |
| 10th Nov 2025 (Mon) | 125.14 | 125.30 | 125.14 | 125.13 | 199 |
| 7th Nov 2025 (Fri) | 124.80 | 124.80 | 124.74 | 124.64 | 69 |
| 6th Nov 2025 (Thu) | 124.82 | 124.84 | 124.82 | 124.64 | 10 |
| 5th Nov 2025 (Wed) | 124.56 | 124.58 | 124.48 | 124.50 | 188 |
| 4th Nov 2025 (Tue) | 124.54 | 124.54 | 124.54 | 124.49 | 81 |
| 3rd Nov 2025 (Mon) | 125.18 | 125.18 | 124.62 | 124.58 | 8 |
| 31st Oct 2025 (Fri) | 124.98 | 124.98 | 124.92 | 124.92 | 4 |
| 30th Oct 2025 (Thu) | 125.04 | 125.04 | 124.80 | 124.90 | 1,408 |
| 29th Oct 2025 (Wed) | 125.51 | 125.52 | 125.51 | 125.52 | 0 |
| 28th Oct 2025 (Tue) | 125.50 | 125.74 | 125.48 | 125.51 | 8,296 |
| 27th Oct 2025 (Mon) | 125.22 | 125.40 | 125.22 | 125.48 | 1,081 |
| 24th Oct 2025 (Fri) | 124.80 | 125.16 | 124.80 | 125.16 | 1 |
| 23rd Oct 2025 (Thu) | 124.67 | 124.80 | 124.67 | 124.80 | 56 |
| 22nd Oct 2025 (Wed) | 124.86 | 124.88 | 124.56 | 124.67 | 546 |
| 21st Oct 2025 (Tue) | 124.92 | 124.92 | 124.92 | 124.95 | 93 |
| 20th Oct 2025 (Mon) | 124.94 | 124.94 | 124.94 | 124.92 | 101 |
| 17th Oct 2025 (Fri) | 124.54 | 124.54 | 124.26 | 124.44 | 1,252 |
| 16th Oct 2025 (Thu) | 124.66 | 124.74 | 124.66 | 124.72 | 8 |
| 15th Oct 2025 (Wed) | 123.84 | 124.75 | 123.84 | 124.75 | 7,807 |