| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 127.42 | 128.34 | 127.42 | 128.38 | 242 |
| 5th Feb 2026 (Thu) | 128.22 | 128.32 | 128.12 | 128.16 | 8,268 |
| 4th Feb 2026 (Wed) | 128.50 | 128.50 | 128.40 | 128.27 | 156 |
| 3rd Feb 2026 (Tue) | 128.54 | 128.56 | 128.38 | 128.30 | 220 |
| 2nd Feb 2026 (Mon) | 128.52 | 128.52 | 128.32 | 128.32 | 313 |
| 30th Jan 2026 (Fri) | 128.50 | 128.68 | 128.46 | 128.46 | 299 |
| 29th Jan 2026 (Thu) | 128.78 | 128.78 | 128.52 | 128.52 | 31 |
| 28th Jan 2026 (Wed) | 128.74 | 128.78 | 128.56 | 128.62 | 443 |
| 27th Jan 2026 (Tue) | 128.48 | 128.64 | 128.48 | 128.61 | 18 |
| 26th Jan 2026 (Mon) | 128.28 | 128.40 | 128.08 | 128.26 | 357 |
| 23rd Jan 2026 (Fri) | 128.26 | 128.26 | 127.94 | 127.98 | 174 |
| 22nd Jan 2026 (Thu) | 128.04 | 128.04 | 128.04 | 128.10 | 3 |
| 21st Jan 2026 (Wed) | 127.66 | 127.78 | 127.56 | 127.76 | 613 |
| 20th Jan 2026 (Tue) | 127.18 | 127.18 | 127.18 | 127.61 | 352 |
| 19th Jan 2026 (Mon) | 127.45 | 127.45 | 127.36 | 127.36 | 1 |
| 16th Jan 2026 (Fri) | 128.12 | 128.12 | 127.66 | 127.45 | 13,030 |
| 15th Jan 2026 (Thu) | 127.50 | 127.84 | 127.50 | 127.60 | 3,724 |
| 14th Jan 2026 (Wed) | 127.52 | 127.60 | 127.52 | 127.57 | 419 |
| 13th Jan 2026 (Tue) | 127.56 | 127.76 | 127.56 | 127.53 | 295 |
| 12th Jan 2026 (Mon) | 127.62 | 127.70 | 127.62 | 127.64 | 95 |
| 9th Jan 2026 (Fri) | 127.48 | 127.70 | 127.48 | 127.59 | 1,737 |
| 8th Jan 2026 (Thu) | 127.44 | 127.44 | 127.44 | 127.48 | 227 |
| 7th Jan 2026 (Wed) | 127.64 | 127.64 | 127.44 | 127.44 | 79 |
| 6th Jan 2026 (Tue) | 127.42 | 127.50 | 127.42 | 127.50 | 55 |
| 5th Jan 2026 (Mon) | 127.50 | 127.50 | 127.28 | 127.42 | 119 |
| 2nd Jan 2026 (Fri) | 127.48 | 127.48 | 127.48 | 127.21 | 54 |
| 1st Jan 2026 (Thu) | 127.44 | 127.44 | 127.44 | 127.44 | 0 |
| 31st Dec 2025 (Wed) | 127.52 | 127.52 | 127.44 | 127.44 | 0 |
| 30th Dec 2025 (Tue) | 127.52 | 127.52 | 127.30 | 127.52 | 635 |
| 29th Dec 2025 (Mon) | 127.36 | 127.36 | 127.29 | 127.29 | 6 |
| 26th Dec 2025 (Fri) | 127.36 | 127.36 | 127.36 | 127.36 | 0 |
| 25th Dec 2025 (Thu) | 127.36 | 127.36 | 127.36 | 127.36 | 0 |
| 24th Dec 2025 (Wed) | 127.15 | 127.36 | 127.15 | 127.36 | 0 |
| 23rd Dec 2025 (Tue) | 127.10 | 127.28 | 127.10 | 127.15 | 473 |
| 22nd Dec 2025 (Mon) | 127.08 | 127.08 | 126.74 | 126.83 | 2,035 |
| 19th Dec 2025 (Fri) | 126.80 | 126.80 | 126.80 | 126.87 | 8 |
| 18th Dec 2025 (Thu) | 126.70 | 126.70 | 126.70 | 126.94 | 62 |
| 17th Dec 2025 (Wed) | 126.70 | 126.72 | 126.70 | 126.60 | 208 |
| 16th Dec 2025 (Tue) | 126.67 | 126.67 | 126.67 | 126.67 | 1 |
| 15th Dec 2025 (Mon) | 126.68 | 126.68 | 126.68 | 126.67 | 67 |
| 12th Dec 2025 (Fri) | 126.64 | 126.70 | 126.54 | 126.47 | 5,983 |
| 11th Dec 2025 (Thu) | 126.09 | 126.59 | 126.09 | 126.59 | 4 |
| 10th Dec 2025 (Wed) | 126.08 | 126.16 | 126.08 | 126.09 | 327 |
| 9th Dec 2025 (Tue) | 126.42 | 126.42 | 126.04 | 126.16 | 282 |
| 8th Dec 2025 (Mon) | 126.31 | 126.31 | 126.07 | 126.07 | 41 |