| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 122.64 | 122.64 | 122.02 | 122.02 | 18 |
| 3rd Jul 2025 (Thu) | 121.86 | 121.86 | 121.86 | 121.83 | 338 |
| 2nd Jul 2025 (Wed) | 121.50 | 121.75 | 121.50 | 121.75 | 2 |
| 1st Jul 2025 (Tue) | 121.98 | 121.98 | 121.50 | 121.50 | 99 |
| 30th Jun 2025 (Mon) | 121.54 | 121.54 | 121.50 | 121.59 | 659 |
| 27th Jun 2025 (Fri) | 121.40 | 121.40 | 121.38 | 121.42 | 45 |
| 26th Jun 2025 (Thu) | 120.73 | 121.22 | 120.73 | 121.22 | 1 |
| 25th Jun 2025 (Wed) | 120.78 | 120.78 | 120.42 | 120.73 | 405 |
| 24th Jun 2025 (Tue) | 121.00 | 121.00 | 121.00 | 120.85 | 100 |
| 23rd Jun 2025 (Mon) | 119.94 | 120.25 | 119.94 | 120.25 | 1 |
| 20th Jun 2025 (Fri) | 119.88 | 120.00 | 119.88 | 119.94 | 13 |
| 19th Jun 2025 (Thu) | 119.52 | 119.52 | 119.52 | 119.46 | 12 |
| 18th Jun 2025 (Wed) | 119.54 | 119.97 | 119.54 | 119.97 | 0 |
| 17th Jun 2025 (Tue) | 120.26 | 120.26 | 119.54 | 119.54 | 194 |
| 16th Jun 2025 (Mon) | 120.10 | 120.10 | 120.10 | 119.99 | 155 |
| 13th Jun 2025 (Fri) | 120.10 | 120.10 | 119.74 | 119.74 | 1 |
| 12th Jun 2025 (Thu) | 120.14 | 120.14 | 120.14 | 120.10 | 2 |
| 11th Jun 2025 (Wed) | 119.43 | 119.82 | 119.43 | 119.82 | 0 |
| 10th Jun 2025 (Tue) | 119.14 | 119.43 | 119.14 | 119.43 | 0 |
| 9th Jun 2025 (Mon) | 119.24 | 119.28 | 119.14 | 119.14 | 37 |
| 6th Jun 2025 (Fri) | 119.54 | 119.54 | 119.54 | 119.38 | 2,389 |
| 5th Jun 2025 (Thu) | 119.84 | 119.84 | 119.84 | 119.69 | 22 |
| 4th Jun 2025 (Wed) | 119.28 | 119.60 | 119.28 | 119.60 | 0 |
| 3rd Jun 2025 (Tue) | 119.00 | 119.38 | 119.00 | 119.28 | 18 |
| 2nd Jun 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.03 | 165 |
| 30th May 2025 (Fri) | 119.24 | 119.24 | 119.24 | 119.24 | 116 |
| 29th May 2025 (Thu) | 118.52 | 118.92 | 118.52 | 118.92 | 0 |
| 28th May 2025 (Wed) | 118.76 | 118.76 | 118.76 | 118.52 | 6 |
| 27th May 2025 (Tue) | 118.40 | 118.52 | 118.40 | 118.52 | 0 |
| 26th May 2025 (Mon) | 118.40 | 118.40 | 118.40 | 118.40 | 0 |
| 23rd May 2025 (Fri) | 118.04 | 118.04 | 117.73 | 117.73 | 0 |
| 22nd May 2025 (Thu) | 118.24 | 118.24 | 117.80 | 118.04 | 57 |
| 21st May 2025 (Wed) | 118.24 | 118.24 | 118.24 | 118.33 | 38 |
| 20th May 2025 (Tue) | 117.76 | 118.19 | 117.76 | 118.19 | 6,801 |
| 19th May 2025 (Mon) | 117.76 | 117.76 | 117.76 | 117.76 | 285 |
| 16th May 2025 (Fri) | 118.14 | 118.15 | 118.14 | 118.15 | 3 |
| 15th May 2025 (Thu) | 118.16 | 118.16 | 118.14 | 118.14 | 61 |
| 14th May 2025 (Wed) | 118.23 | 118.23 | 118.16 | 118.16 | 0 |
| 13th May 2025 (Tue) | 117.82 | 118.23 | 117.82 | 118.23 | 0 |
| 12th May 2025 (Mon) | 117.41 | 117.82 | 117.41 | 117.82 | 0 |
| 9th May 2025 (Fri) | 117.16 | 117.16 | 117.16 | 117.41 | 500 |
| 8th May 2025 (Thu) | 117.44 | 117.44 | 117.44 | 117.37 | 4 |
| 7th May 2025 (Wed) | 117.32 | 117.36 | 117.32 | 117.36 | 0 |
| 6th May 2025 (Tue) | 117.04 | 117.32 | 117.04 | 117.32 | 0 |
| 5th May 2025 (Mon) | 117.04 | 117.04 | 117.04 | 117.04 | 0 |