| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 114.60 | 114.60 | 113.42 | 114.045 | 6,513 |
| 3rd Apr 2025 (Thu) | 114.845 | 115.78 | 114.845 | 115.5875 | 10,504 |
| 2nd Apr 2025 (Wed) | 116.135 | 116.3275 | 116.135 | 116.3275 | 0 |
| 1st Apr 2025 (Tue) | 116.23 | 116.325 | 116.08 | 116.135 | 360 |
| 31st Mar 2025 (Mon) | 115.105 | 115.105 | 115.105 | 115.835 | 17,018 |
| 28th Mar 2025 (Fri) | 116.14 | 116.32 | 115.99 | 115.97 | 21,516 |
| 27th Mar 2025 (Thu) | 116.33 | 116.33 | 116.195 | 116.195 | 360 |
| 26th Mar 2025 (Wed) | 116.96 | 116.96 | 116.33 | 116.33 | 0 |
| 25th Mar 2025 (Tue) | 117.145 | 117.145 | 116.70 | 116.96 | 36,388 |
| 24th Mar 2025 (Mon) | 116.93 | 116.93 | 116.93 | 116.60 | 6 |
| 21st Mar 2025 (Fri) | 116.70 | 116.70 | 116.52 | 116.3125 | 89 |
| 20th Mar 2025 (Thu) | 116.525 | 116.525 | 116.50 | 116.5975 | 5,100 |
| 19th Mar 2025 (Wed) | 116.4675 | 116.485 | 116.4675 | 116.485 | 0 |
| 18th Mar 2025 (Tue) | 116.2875 | 116.4675 | 116.2875 | 116.4675 | 0 |
| 17th Mar 2025 (Mon) | 116.0975 | 116.2875 | 116.0975 | 116.2875 | 2 |
| 14th Mar 2025 (Fri) | 116.035 | 116.035 | 116.005 | 116.0975 | 233 |
| 13th Mar 2025 (Thu) | 116.3725 | 116.3725 | 115.75 | 115.75 | 0 |
| 12th Mar 2025 (Wed) | 116.40 | 116.585 | 116.40 | 116.3725 | 839 |
| 11th Mar 2025 (Tue) | 116.46 | 116.46 | 116.46 | 116.3375 | 1,047 |
| 10th Mar 2025 (Mon) | 116.725 | 116.725 | 116.725 | 116.3775 | 40 |
| 7th Mar 2025 (Fri) | 116.445 | 116.445 | 116.445 | 116.645 | 214 |
| 6th Mar 2025 (Thu) | 116.68 | 116.72 | 116.68 | 116.555 | 40 |
| 5th Mar 2025 (Wed) | 116.79 | 116.79 | 116.79 | 116.5475 | 3 |
| 4th Mar 2025 (Tue) | 116.17 | 116.17 | 116.17 | 116.0375 | 201 |
| 3rd Mar 2025 (Mon) | 116.375 | 116.375 | 116.365 | 116.365 | 246 |
| 28th Feb 2025 (Fri) | 116.30 | 116.30 | 116.30 | 116.1575 | 217 |
| 27th Feb 2025 (Thu) | 116.49 | 116.49 | 116.235 | 116.235 | 0 |
| 26th Feb 2025 (Wed) | 116.24 | 116.49 | 116.24 | 116.49 | 0 |
| 25th Feb 2025 (Tue) | 115.97 | 116.24 | 115.97 | 116.24 | 0 |
| 24th Feb 2025 (Mon) | 115.245 | 115.245 | 115.245 | 115.97 | 36 |
| 21st Feb 2025 (Fri) | 115.9675 | 116.01 | 115.9675 | 116.01 | 0 |
| 20th Feb 2025 (Thu) | 116.00 | 116.00 | 115.995 | 115.9675 | 803 |
| 19th Feb 2025 (Wed) | 116.015 | 116.015 | 115.6875 | 115.6875 | 1 |
| 18th Feb 2025 (Tue) | 116.075 | 116.075 | 116.015 | 116.015 | 273 |
| 17th Feb 2025 (Mon) | 116.0525 | 116.075 | 116.0525 | 116.075 | 0 |
| 14th Feb 2025 (Fri) | 115.7675 | 116.0525 | 115.7675 | 116.0525 | 1 |
| 13th Feb 2025 (Thu) | 115.82 | 115.825 | 115.75 | 115.7675 | 411 |
| 12th Feb 2025 (Wed) | 115.51 | 115.51 | 115.51 | 115.23 | 4 |
| 11th Feb 2025 (Tue) | 115.185 | 115.185 | 115.185 | 115.29 | 317 |
| 10th Feb 2025 (Mon) | 115.515 | 115.515 | 115.515 | 115.4475 | 7 |
| 7th Feb 2025 (Fri) | 116.14 | 116.14 | 115.65 | 115.1625 | 7 |
| 6th Feb 2025 (Thu) | 116.08 | 116.08 | 115.44 | 115.6325 | 272 |