| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 125.24 | 125.24 | 125.04 | 125.04 | 8,107 |
| 18th Sep 2025 (Thu) | 125.20 | 125.20 | 125.16 | 125.15 | 402 |
| 17th Sep 2025 (Wed) | 125.22 | 125.42 | 125.06 | 125.11 | 347 |
| 16th Sep 2025 (Tue) | 125.74 | 125.74 | 125.00 | 125.05 | 317 |
| 15th Sep 2025 (Mon) | 125.06 | 125.06 | 124.78 | 124.78 | 104 |
| 12th Sep 2025 (Fri) | 125.00 | 125.00 | 124.62 | 124.52 | 46 |
| 11th Sep 2025 (Thu) | 124.54 | 124.90 | 124.54 | 124.90 | 20 |
| 10th Sep 2025 (Wed) | 124.48 | 124.74 | 124.40 | 124.29 | 535 |
| 9th Sep 2025 (Tue) | 124.56 | 124.56 | 124.28 | 124.14 | 218 |
| 8th Sep 2025 (Mon) | 124.76 | 124.76 | 124.52 | 124.38 | 163 |
| 5th Sep 2025 (Fri) | 124.16 | 124.50 | 124.16 | 124.50 | 74 |
| 4th Sep 2025 (Thu) | 123.94 | 124.00 | 123.76 | 123.74 | 262 |
| 3rd Sep 2025 (Wed) | 123.56 | 123.56 | 123.56 | 123.58 | 5 |
| 2nd Sep 2025 (Tue) | 123.08 | 123.52 | 123.08 | 123.33 | 536 |
| 1st Sep 2025 (Mon) | 123.86 | 123.86 | 123.82 | 123.59 | 15 |
| 29th Aug 2025 (Fri) | 123.76 | 123.86 | 123.76 | 123.66 | 165 |
| 28th Aug 2025 (Thu) | 123.84 | 123.86 | 123.76 | 123.70 | 71 |
| 27th Aug 2025 (Wed) | 123.22 | 123.52 | 123.22 | 123.41 | 666 |
| 26th Aug 2025 (Tue) | 123.14 | 123.14 | 123.14 | 123.14 | 48 |
| 25th Aug 2025 (Mon) | 123.44 | 123.44 | 123.44 | 123.44 | 0 |
| 22nd Aug 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.44 | 11 |
| 21st Aug 2025 (Thu) | 122.94 | 122.94 | 122.80 | 122.80 | 0 |
| 20th Aug 2025 (Wed) | 122.88 | 122.94 | 122.88 | 122.94 | 67 |
| 19th Aug 2025 (Tue) | 122.98 | 122.98 | 122.98 | 123.14 | 2 |
| 18th Aug 2025 (Mon) | 123.28 | 123.34 | 122.98 | 122.98 | 382 |
| 15th Aug 2025 (Fri) | 123.48 | 123.48 | 123.28 | 123.27 | 1,096 |
| 14th Aug 2025 (Thu) | 123.58 | 123.58 | 123.58 | 123.18 | 62 |
| 13th Aug 2025 (Wed) | 123.30 | 123.30 | 123.30 | 123.39 | 5 |
| 12th Aug 2025 (Tue) | 122.64 | 122.90 | 122.20 | 122.89 | 484 |
| 11th Aug 2025 (Mon) | 122.65 | 122.65 | 122.58 | 122.58 | 0 |
| 8th Aug 2025 (Fri) | 122.70 | 122.70 | 122.70 | 122.65 | 102 |
| 7th Aug 2025 (Thu) | 122.53 | 122.61 | 122.53 | 122.61 | 0 |
| 6th Aug 2025 (Wed) | 122.36 | 122.36 | 122.28 | 122.53 | 1,059 |
| 5th Aug 2025 (Tue) | 122.18 | 122.20 | 122.18 | 122.20 | 0 |
| 4th Aug 2025 (Mon) | 121.83 | 122.18 | 121.83 | 122.18 | 10 |
| 1st Aug 2025 (Fri) | 121.80 | 121.83 | 121.80 | 121.83 | 2 |
| 31st Jul 2025 (Thu) | 122.02 | 122.02 | 122.02 | 121.80 | 8 |
| 30th Jul 2025 (Wed) | 121.74 | 121.74 | 121.36 | 121.70 | 360 |
| 29th Jul 2025 (Tue) | 122.40 | 122.40 | 121.90 | 121.90 | 428 |
| 28th Jul 2025 (Mon) | 122.40 | 122.40 | 122.16 | 122.16 | 1 |
| 25th Jul 2025 (Fri) | 122.40 | 122.40 | 122.40 | 122.40 | 93 |
| 24th Jul 2025 (Thu) | 122.24 | 122.40 | 122.24 | 122.40 | 1,800 |
| 23rd Jul 2025 (Wed) | 122.30 | 122.30 | 122.30 | 122.24 | 3 |
| 22nd Jul 2025 (Tue) | 122.01 | 122.14 | 122.01 | 122.14 | 0 |