| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 121.83 | 122.18 | 121.83 | 122.18 | 10 |
| 1st Aug 2025 (Fri) | 121.80 | 121.83 | 121.80 | 121.83 | 2 |
| 31st Jul 2025 (Thu) | 122.02 | 122.02 | 122.02 | 121.80 | 8 |
| 30th Jul 2025 (Wed) | 121.74 | 121.74 | 121.36 | 121.70 | 360 |
| 29th Jul 2025 (Tue) | 122.40 | 122.40 | 121.90 | 121.90 | 428 |
| 28th Jul 2025 (Mon) | 122.40 | 122.40 | 122.16 | 122.16 | 1 |
| 25th Jul 2025 (Fri) | 122.40 | 122.40 | 122.40 | 122.40 | 93 |
| 24th Jul 2025 (Thu) | 122.24 | 122.40 | 122.24 | 122.40 | 1,800 |
| 23rd Jul 2025 (Wed) | 122.30 | 122.30 | 122.30 | 122.24 | 3 |
| 22nd Jul 2025 (Tue) | 122.01 | 122.14 | 122.01 | 122.14 | 0 |
| 21st Jul 2025 (Mon) | 121.64 | 122.01 | 121.64 | 122.01 | 4 |
| 18th Jul 2025 (Fri) | 121.76 | 121.92 | 121.68 | 121.64 | 2,950 |
| 17th Jul 2025 (Thu) | 121.32 | 121.32 | 121.26 | 121.26 | 167 |
| 16th Jul 2025 (Wed) | 121.12 | 121.31 | 121.12 | 121.31 | 28 |
| 15th Jul 2025 (Tue) | 121.62 | 121.62 | 121.12 | 121.12 | 313 |
| 14th Jul 2025 (Mon) | 121.98 | 121.98 | 121.54 | 121.53 | 124 |
| 11th Jul 2025 (Fri) | 121.70 | 121.88 | 121.48 | 121.48 | 661 |
| 10th Jul 2025 (Thu) | 122.08 | 122.16 | 121.70 | 121.79 | 614 |
| 9th Jul 2025 (Wed) | 121.51 | 121.58 | 121.51 | 121.58 | 0 |
| 8th Jul 2025 (Tue) | 121.81 | 121.81 | 121.51 | 121.51 | 0 |
| 7th Jul 2025 (Mon) | 121.94 | 121.94 | 121.72 | 121.81 | 128 |
| 4th Jul 2025 (Fri) | 122.64 | 122.64 | 122.02 | 122.02 | 18 |
| 3rd Jul 2025 (Thu) | 121.86 | 121.86 | 121.86 | 121.83 | 338 |
| 2nd Jul 2025 (Wed) | 121.50 | 121.75 | 121.50 | 121.75 | 2 |
| 1st Jul 2025 (Tue) | 121.98 | 121.98 | 121.50 | 121.50 | 99 |
| 30th Jun 2025 (Mon) | 121.54 | 121.54 | 121.50 | 121.59 | 659 |
| 27th Jun 2025 (Fri) | 121.40 | 121.40 | 121.38 | 121.42 | 45 |
| 26th Jun 2025 (Thu) | 120.73 | 121.22 | 120.73 | 121.22 | 1 |
| 25th Jun 2025 (Wed) | 120.78 | 120.78 | 120.42 | 120.73 | 405 |
| 24th Jun 2025 (Tue) | 121.00 | 121.00 | 121.00 | 120.85 | 100 |
| 23rd Jun 2025 (Mon) | 119.94 | 120.25 | 119.94 | 120.25 | 1 |
| 20th Jun 2025 (Fri) | 119.88 | 120.00 | 119.88 | 119.94 | 13 |
| 19th Jun 2025 (Thu) | 119.52 | 119.52 | 119.52 | 119.46 | 12 |
| 18th Jun 2025 (Wed) | 119.54 | 119.97 | 119.54 | 119.97 | 0 |
| 17th Jun 2025 (Tue) | 120.26 | 120.26 | 119.54 | 119.54 | 194 |
| 16th Jun 2025 (Mon) | 120.10 | 120.10 | 120.10 | 119.99 | 155 |
| 13th Jun 2025 (Fri) | 120.10 | 120.10 | 119.74 | 119.74 | 1 |
| 12th Jun 2025 (Thu) | 120.14 | 120.14 | 120.14 | 120.10 | 2 |
| 11th Jun 2025 (Wed) | 119.43 | 119.82 | 119.43 | 119.82 | 0 |
| 10th Jun 2025 (Tue) | 119.14 | 119.43 | 119.14 | 119.43 | 0 |
| 9th Jun 2025 (Mon) | 119.24 | 119.28 | 119.14 | 119.14 | 37 |
| 6th Jun 2025 (Fri) | 119.54 | 119.54 | 119.54 | 119.38 | 2,389 |
| 5th Jun 2025 (Thu) | 119.84 | 119.84 | 119.84 | 119.69 | 22 |