| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 126.51 | 126.51 | 126.51 | 126.51 | 0 |
| 2nd Apr 2026 (Thu) | 125.94 | 126.34 | 125.62 | 126.51 | 471 |
| 1st Apr 2026 (Wed) | 126.12 | 126.98 | 126.12 | 126.43 | 1,273 |
| 31st Mar 2026 (Tue) | 124.74 | 125.28 | 124.74 | 124.94 | 181 |
| 30th Mar 2026 (Mon) | 125.32 | 125.32 | 124.52 | 124.80 | 3,640 |
| 27th Mar 2026 (Fri) | 125.40 | 125.40 | 124.34 | 124.69 | 12,427 |
| 26th Mar 2026 (Thu) | 125.50 | 125.74 | 125.30 | 125.30 | 170 |
| 25th Mar 2026 (Wed) | 126.14 | 126.14 | 126.08 | 125.99 | 57 |
| 24th Mar 2026 (Tue) | 125.60 | 125.80 | 125.36 | 125.77 | 2,042 |
| 23rd Mar 2026 (Mon) | 123.88 | 126.00 | 123.88 | 126.00 | 184 |
| 20th Mar 2026 (Fri) | 125.84 | 126.06 | 125.18 | 125.49 | 21,379 |
| 19th Mar 2026 (Thu) | 125.74 | 125.74 | 125.74 | 125.70 | 641 |
| 18th Mar 2026 (Wed) | 126.48 | 126.78 | 126.48 | 126.20 | 403 |
| 17th Mar 2026 (Tue) | 125.84 | 126.36 | 125.84 | 126.31 | 201 |
| 16th Mar 2026 (Mon) | 125.92 | 126.10 | 125.86 | 125.96 | 40,295 |
| 13th Mar 2026 (Fri) | 125.92 | 126.04 | 125.28 | 125.47 | 899 |
| 12th Mar 2026 (Thu) | 127.44 | 127.44 | 126.02 | 126.20 | 128 |
| 11th Mar 2026 (Wed) | 126.72 | 127.60 | 126.72 | 126.76 | 3,608 |
| 10th Mar 2026 (Tue) | 127.60 | 127.74 | 127.48 | 127.63 | 439 |
| 9th Mar 2026 (Mon) | 127.08 | 127.08 | 125.62 | 126.83 | 3,659 |
| 6th Mar 2026 (Fri) | 127.40 | 127.40 | 126.84 | 127.01 | 236 |
| 5th Mar 2026 (Thu) | 127.90 | 128.02 | 127.50 | 127.48 | 1,159 |
| 4th Mar 2026 (Wed) | 127.72 | 127.80 | 127.72 | 127.96 | 433 |
| 3rd Mar 2026 (Tue) | 127.04 | 127.34 | 127.04 | 127.06 | 469 |
| 2nd Mar 2026 (Mon) | 127.92 | 128.00 | 127.68 | 127.67 | 672 |
| 27th Feb 2026 (Fri) | 128.60 | 128.60 | 128.58 | 128.64 | 94 |
| 26th Feb 2026 (Thu) | 129.46 | 129.46 | 128.90 | 128.75 | 335 |
| 25th Feb 2026 (Wed) | 128.78 | 128.78 | 128.64 | 128.66 | 238 |
| 24th Feb 2026 (Tue) | 128.86 | 128.86 | 128.38 | 128.53 | 273 |
| 23rd Feb 2026 (Mon) | 128.78 | 128.78 | 128.66 | 128.73 | 2,913 |
| 20th Feb 2026 (Fri) | 128.78 | 128.78 | 128.68 | 128.75 | 796 |
| 19th Feb 2026 (Thu) | 128.94 | 128.94 | 128.42 | 128.42 | 586 |
| 18th Feb 2026 (Wed) | 128.84 | 128.98 | 128.76 | 128.98 | 64 |
| 17th Feb 2026 (Tue) | 128.38 | 128.38 | 128.38 | 128.38 | 55 |
| 16th Feb 2026 (Mon) | 128.84 | 128.84 | 128.78 | 128.67 | 20 |
| 13th Feb 2026 (Fri) | 128.76 | 128.78 | 128.52 | 128.68 | 353 |
| 12th Feb 2026 (Thu) | 128.96 | 128.96 | 128.64 | 128.65 | 2,081 |
| 11th Feb 2026 (Wed) | 128.86 | 128.86 | 128.58 | 128.63 | 2,603 |
| 10th Feb 2026 (Tue) | 128.92 | 128.92 | 128.80 | 128.80 | 318 |
| 9th Feb 2026 (Mon) | 128.58 | 128.74 | 128.58 | 128.70 | 499 |
| 6th Feb 2026 (Fri) | 127.42 | 128.34 | 127.42 | 128.38 | 242 |
| 5th Feb 2026 (Thu) | 128.22 | 128.32 | 128.12 | 128.16 | 8,268 |