| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 117.16 | 117.16 | 117.16 | 117.41 | 500 |
| 8th May 2025 (Thu) | 117.44 | 117.44 | 117.44 | 117.37 | 4 |
| 7th May 2025 (Wed) | 117.32 | 117.36 | 117.32 | 117.36 | 0 |
| 6th May 2025 (Tue) | 117.04 | 117.32 | 117.04 | 117.32 | 0 |
| 5th May 2025 (Mon) | 117.04 | 117.04 | 117.04 | 117.04 | 0 |
| 2nd May 2025 (Fri) | 116.90 | 117.04 | 116.70 | 117.11 | 5,188 |
| 1st May 2025 (Thu) | 116.80 | 116.84 | 116.34 | 116.34 | 55 |
| 30th Apr 2025 (Wed) | 117.40 | 117.60 | 116.80 | 117.16 | 645 |
| 29th Apr 2025 (Tue) | 117.40 | 117.40 | 117.40 | 117.40 | 253 |
| 28th Apr 2025 (Mon) | 117.35 | 117.40 | 117.35 | 117.40 | 3 |
| 25th Apr 2025 (Fri) | 117.18 | 117.35 | 117.18 | 117.35 | 0 |
| 24th Apr 2025 (Thu) | 117.10 | 117.34 | 117.10 | 117.18 | 2,705 |
| 23rd Apr 2025 (Wed) | 117.16 | 117.16 | 116.72 | 116.91 | 508 |
| 22nd Apr 2025 (Tue) | 115.72 | 115.72 | 115.72 | 116.08 | 5 |
| 21st Apr 2025 (Mon) | 115.87 | 115.87 | 115.87 | 115.87 | 0 |
| 18th Apr 2025 (Fri) | 115.87 | 115.87 | 115.87 | 115.87 | 0 |
| 17th Apr 2025 (Thu) | 115.55 | 115.87 | 115.55 | 115.87 | 0 |
| 16th Apr 2025 (Wed) | 115.24 | 115.55 | 115.24 | 115.55 | 10 |
| 15th Apr 2025 (Tue) | 114.70 | 115.24 | 114.70 | 115.24 | 0 |
| 14th Apr 2025 (Mon) | 113.70 | 114.70 | 113.70 | 114.70 | 1 |
| 11th Apr 2025 (Fri) | 114.275 | 114.275 | 113.70 | 113.70 | 7 |
| 10th Apr 2025 (Thu) | 114.275 | 114.275 | 114.275 | 114.275 | 34,942 |
| 9th Apr 2025 (Wed) | 112.755 | 112.755 | 111.60 | 111.9175 | 681 |
| 8th Apr 2025 (Tue) | 113.595 | 114.07 | 112.97 | 112.97 | 4,641 |
| 7th Apr 2025 (Mon) | 112.285 | 112.285 | 112.285 | 112.8275 | 10,359 |
| 4th Apr 2025 (Fri) | 114.60 | 114.60 | 113.42 | 114.045 | 6,513 |
| 3rd Apr 2025 (Thu) | 114.845 | 115.78 | 114.845 | 115.5875 | 10,504 |
| 2nd Apr 2025 (Wed) | 116.135 | 116.3275 | 116.135 | 116.3275 | 0 |
| 1st Apr 2025 (Tue) | 116.23 | 116.325 | 116.08 | 116.135 | 360 |
| 31st Mar 2025 (Mon) | 115.105 | 115.105 | 115.105 | 115.835 | 17,018 |
| 28th Mar 2025 (Fri) | 116.14 | 116.32 | 115.99 | 115.97 | 21,516 |
| 27th Mar 2025 (Thu) | 116.33 | 116.33 | 116.195 | 116.195 | 360 |
| 26th Mar 2025 (Wed) | 116.96 | 116.96 | 116.33 | 116.33 | 0 |
| 25th Mar 2025 (Tue) | 117.145 | 117.145 | 116.70 | 116.96 | 36,388 |
| 24th Mar 2025 (Mon) | 116.93 | 116.93 | 116.93 | 116.60 | 6 |
| 21st Mar 2025 (Fri) | 116.70 | 116.70 | 116.52 | 116.3125 | 89 |
| 20th Mar 2025 (Thu) | 116.525 | 116.525 | 116.50 | 116.5975 | 5,100 |
| 19th Mar 2025 (Wed) | 116.4675 | 116.485 | 116.4675 | 116.485 | 0 |
| 18th Mar 2025 (Tue) | 116.2875 | 116.4675 | 116.2875 | 116.4675 | 0 |
| 17th Mar 2025 (Mon) | 116.0975 | 116.2875 | 116.0975 | 116.2875 | 2 |
| 14th Mar 2025 (Fri) | 116.035 | 116.035 | 116.005 | 116.0975 | 233 |
| 13th Mar 2025 (Thu) | 116.3725 | 116.3725 | 115.75 | 115.75 | 0 |
| 12th Mar 2025 (Wed) | 116.40 | 116.585 | 116.40 | 116.3725 | 839 |
| 11th Mar 2025 (Tue) | 116.46 | 116.46 | 116.46 | 116.3375 | 1,047 |
| 10th Mar 2025 (Mon) | 116.725 | 116.725 | 116.725 | 116.3775 | 40 |