| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.5145 | 7.5145 | 7.5085 | 7.5085 | 0 |
| 18th Sep 2025 (Thu) | 7.5305 | 7.5305 | 7.5145 | 7.5145 | 0 |
| 17th Sep 2025 (Wed) | 7.5235 | 7.5305 | 7.5235 | 7.5305 | 0 |
| 16th Sep 2025 (Tue) | 7.5295 | 7.5295 | 7.5235 | 7.5235 | 0 |
| 15th Sep 2025 (Mon) | 7.5125 | 7.5295 | 7.5125 | 7.5295 | 0 |
| 12th Sep 2025 (Fri) | 7.5255 | 7.5255 | 7.5125 | 7.5125 | 0 |
| 11th Sep 2025 (Thu) | 7.5175 | 7.5255 | 7.5175 | 7.5255 | 0 |
| 10th Sep 2025 (Wed) | 7.5045 | 7.5175 | 7.5045 | 7.5175 | 0 |
| 9th Sep 2025 (Tue) | 7.5105 | 7.5105 | 7.5045 | 7.5045 | 0 |
| 8th Sep 2025 (Mon) | 7.505 | 7.5105 | 7.505 | 7.5105 | 0 |
| 5th Sep 2025 (Fri) | 7.4775 | 7.505 | 7.4775 | 7.505 | 0 |
| 4th Sep 2025 (Thu) | 7.455 | 7.4775 | 7.455 | 7.4775 | 0 |
| 3rd Sep 2025 (Wed) | 7.443 | 7.455 | 7.443 | 7.455 | 0 |
| 2nd Sep 2025 (Tue) | 7.4655 | 7.4655 | 7.443 | 7.443 | 0 |
| 1st Sep 2025 (Mon) | 7.465 | 7.4655 | 7.465 | 7.4655 | 0 |
| 29th Aug 2025 (Fri) | 7.4705 | 7.4705 | 7.465 | 7.465 | 0 |
| 28th Aug 2025 (Thu) | 7.4605 | 7.4705 | 7.4605 | 7.4705 | 0 |
| 27th Aug 2025 (Wed) | 7.4565 | 7.4605 | 7.4565 | 7.4605 | 0 |
| 26th Aug 2025 (Tue) | 7.4605 | 7.4605 | 7.4565 | 7.4565 | 0 |
| 25th Aug 2025 (Mon) | 7.4605 | 7.4605 | 7.4605 | 7.4605 | 0 |
| 22nd Aug 2025 (Fri) | 7.4485 | 7.4605 | 7.4485 | 7.4605 | 0 |
| 21st Aug 2025 (Thu) | 7.4585 | 7.4585 | 7.4485 | 7.4485 | 0 |
| 20th Aug 2025 (Wed) | 7.4555 | 7.4585 | 7.4555 | 7.4585 | 0 |
| 19th Aug 2025 (Tue) | 7.4425 | 7.4555 | 7.4425 | 7.4555 | 0 |
| 18th Aug 2025 (Mon) | 7.4505 | 7.4505 | 7.4425 | 7.4425 | 0 |
| 15th Aug 2025 (Fri) | 7.4775 | 7.4775 | 7.4505 | 7.4505 | 0 |
| 14th Aug 2025 (Thu) | 7.4875 | 7.4875 | 7.4775 | 7.4775 | 0 |
| 13th Aug 2025 (Wed) | 7.4705 | 7.4875 | 7.4705 | 7.4875 | 0 |
| 12th Aug 2025 (Tue) | 7.4845 | 7.4845 | 7.4705 | 7.4705 | 0 |
| 11th Aug 2025 (Mon) | 7.4765 | 7.4845 | 7.4765 | 7.4845 | 0 |
| 8th Aug 2025 (Fri) | 7.4925 | 7.4925 | 7.4765 | 7.4765 | 0 |
| 7th Aug 2025 (Thu) | 7.4865 | 7.4925 | 7.4865 | 7.4925 | 0 |
| 6th Aug 2025 (Wed) | 7.4865 | 7.4865 | 7.4865 | 7.4865 | 0 |
| 5th Aug 2025 (Tue) | 7.4815 | 7.4865 | 7.4815 | 7.4865 | 0 |
| 4th Aug 2025 (Mon) | 7.4795 | 7.4815 | 7.4795 | 7.4815 | 0 |
| 1st Aug 2025 (Fri) | 7.4405 | 7.4795 | 7.4405 | 7.4795 | 0 |
| 31st Jul 2025 (Thu) | 7.4275 | 7.4405 | 7.4275 | 7.4405 | 0 |
| 30th Jul 2025 (Wed) | 7.4385 | 7.4385 | 7.4275 | 7.4275 | 0 |
| 29th Jul 2025 (Tue) | 7.4255 | 7.4385 | 7.4255 | 7.4385 | 0 |
| 28th Jul 2025 (Mon) | 7.4145 | 7.4255 | 7.4145 | 7.4255 | 0 |
| 25th Jul 2025 (Fri) | 7.4155 | 7.4155 | 7.4145 | 7.4145 | 0 |
| 24th Jul 2025 (Thu) | 7.4355 | 7.4355 | 7.4155 | 7.4155 | 0 |
| 23rd Jul 2025 (Wed) | 7.4435 | 7.4435 | 7.4355 | 7.4355 | 0 |
| 22nd Jul 2025 (Tue) | 7.4415 | 7.4435 | 7.4415 | 7.4435 | 0 |