| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.529 | 7.529 | 7.529 | 7.529 | 0 |
| 2nd Apr 2026 (Thu) | 7.5265 | 7.529 | 7.5265 | 7.529 | 0 |
| 1st Apr 2026 (Wed) | 7.519 | 7.5265 | 7.519 | 7.5265 | 0 |
| 31st Mar 2026 (Tue) | 7.4815 | 7.519 | 7.4815 | 7.519 | 0 |
| 30th Mar 2026 (Mon) | 7.4625 | 7.4815 | 7.4625 | 7.4815 | 0 |
| 27th Mar 2026 (Fri) | 7.501 | 7.501 | 7.4625 | 7.4625 | 0 |
| 26th Mar 2026 (Thu) | 7.5235 | 7.5235 | 7.501 | 7.501 | 0 |
| 25th Mar 2026 (Wed) | 7.4985 | 7.5235 | 7.4985 | 7.5235 | 0 |
| 24th Mar 2026 (Tue) | 7.526 | 7.526 | 7.4985 | 7.4985 | 0 |
| 23rd Mar 2026 (Mon) | 7.497 | 7.526 | 7.497 | 7.526 | 0 |
| 20th Mar 2026 (Fri) | 7.5355 | 7.5355 | 7.497 | 7.497 | 0 |
| 19th Mar 2026 (Thu) | 7.57 | 7.57 | 7.5355 | 7.5355 | 0 |
| 18th Mar 2026 (Wed) | 7.5785 | 7.5785 | 7.57 | 7.57 | 0 |
| 17th Mar 2026 (Tue) | 7.5565 | 7.5785 | 7.5565 | 7.5785 | 0 |
| 16th Mar 2026 (Mon) | 7.5495 | 7.5565 | 7.5495 | 7.5565 | 0 |
| 13th Mar 2026 (Fri) | 7.5675 | 7.5675 | 7.5495 | 7.5495 | 0 |
| 12th Mar 2026 (Thu) | 7.5935 | 7.5935 | 7.5675 | 7.5675 | 0 |
| 11th Mar 2026 (Wed) | 7.6175 | 7.6175 | 7.5935 | 7.5935 | 0 |
| 10th Mar 2026 (Tue) | 7.5965 | 7.6175 | 7.5965 | 7.6175 | 0 |
| 9th Mar 2026 (Mon) | 7.6155 | 7.6155 | 7.5965 | 7.5965 | 0 |
| 6th Mar 2026 (Fri) | 7.6355 | 7.6355 | 7.6155 | 7.6155 | 0 |
| 5th Mar 2026 (Thu) | 7.6605 | 7.6605 | 7.6355 | 7.6355 | 0 |
| 4th Mar 2026 (Wed) | 7.6495 | 7.6605 | 7.6495 | 7.6605 | 0 |
| 3rd Mar 2026 (Tue) | 7.691 | 7.691 | 7.6495 | 7.6495 | 0 |
| 2nd Mar 2026 (Mon) | 7.7135 | 7.7135 | 7.691 | 7.691 | 0 |
| 27th Feb 2026 (Fri) | 7.6935 | 7.7135 | 7.6935 | 7.7135 | 0 |
| 26th Feb 2026 (Thu) | 7.6755 | 7.6935 | 7.6755 | 7.6935 | 0 |
| 25th Feb 2026 (Wed) | 7.679 | 7.679 | 7.6755 | 7.6755 | 0 |
| 24th Feb 2026 (Tue) | 7.6705 | 7.679 | 7.6705 | 7.679 | 0 |
| 23rd Feb 2026 (Mon) | 7.671 | 7.671 | 7.6705 | 7.6705 | 0 |
| 20th Feb 2026 (Fri) | 7.663 | 7.671 | 7.663 | 7.671 | 0 |
| 19th Feb 2026 (Thu) | 7.6645 | 7.6645 | 7.663 | 7.663 | 0 |
| 18th Feb 2026 (Wed) | 7.6625 | 7.6645 | 7.6625 | 7.6645 | 0 |
| 17th Feb 2026 (Tue) | 7.6485 | 7.6625 | 7.6485 | 7.6625 | 0 |
| 16th Feb 2026 (Mon) | 7.645 | 7.6485 | 7.645 | 7.6485 | 0 |
| 13th Feb 2026 (Fri) | 7.633 | 7.645 | 7.633 | 7.645 | 0 |
| 12th Feb 2026 (Thu) | 7.6195 | 7.633 | 7.6195 | 7.633 | 0 |
| 11th Feb 2026 (Wed) | 7.6195 | 7.6195 | 7.6195 | 7.6195 | 0 |
| 10th Feb 2026 (Tue) | 7.5955 | 7.6195 | 7.5955 | 7.6195 | 0 |
| 9th Feb 2026 (Mon) | 7.5965 | 7.5965 | 7.5955 | 7.5955 | 0 |
| 6th Feb 2026 (Fri) | 7.5935 | 7.5965 | 7.5935 | 7.5965 | 0 |
| 5th Feb 2026 (Thu) | 7.5815 | 7.5935 | 7.5815 | 7.5935 | 0 |