| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 7.557 | 7.561 | 7.557 | 7.561 | 0 |
| 16th Dec 2025 (Tue) | 7.549 | 7.55 | 7.549 | 7.557 | 24,438 |
| 15th Dec 2025 (Mon) | 7.545 | 7.545 | 7.539 | 7.539 | 0 |
| 12th Dec 2025 (Fri) | 7.562 | 7.562 | 7.545 | 7.545 | 0 |
| 11th Dec 2025 (Thu) | 7.546 | 7.546 | 7.546 | 7.562 | 10,492 |
| 10th Dec 2025 (Wed) | 7.542 | 7.542 | 7.535 | 7.535 | 0 |
| 9th Dec 2025 (Tue) | 7.526 | 7.542 | 7.526 | 7.542 | 0 |
| 8th Dec 2025 (Mon) | 7.545 | 7.545 | 7.526 | 7.526 | 0 |
| 5th Dec 2025 (Fri) | 7.558 | 7.558 | 7.545 | 7.545 | 0 |
| 4th Dec 2025 (Thu) | 7.5615 | 7.5615 | 7.558 | 7.558 | 0 |
| 3rd Dec 2025 (Wed) | 7.556 | 7.5615 | 7.556 | 7.5615 | 0 |
| 2nd Dec 2025 (Tue) | 7.5715 | 7.5715 | 7.556 | 7.556 | 0 |
| 1st Dec 2025 (Mon) | 7.5865 | 7.5865 | 7.5715 | 7.5715 | 0 |
| 28th Nov 2025 (Fri) | 7.5935 | 7.5935 | 7.5865 | 7.5865 | 0 |
| 27th Nov 2025 (Thu) | 7.5755 | 7.5935 | 7.5755 | 7.5935 | 0 |
| 26th Nov 2025 (Wed) | 7.583 | 7.583 | 7.5755 | 7.5755 | 0 |
| 25th Nov 2025 (Tue) | 7.5705 | 7.583 | 7.5705 | 7.583 | 0 |
| 24th Nov 2025 (Mon) | 7.5645 | 7.5705 | 7.5645 | 7.5705 | 0 |
| 21st Nov 2025 (Fri) | 7.5585 | 7.5645 | 7.5585 | 7.5645 | 0 |
| 20th Nov 2025 (Thu) | 7.562 | 7.562 | 7.5585 | 7.5585 | 0 |
| 19th Nov 2025 (Wed) | 7.5625 | 7.5625 | 7.562 | 7.562 | 0 |
| 18th Nov 2025 (Tue) | 7.5545 | 7.5625 | 7.5545 | 7.5625 | 0 |
| 17th Nov 2025 (Mon) | 7.5615 | 7.5615 | 7.5545 | 7.5545 | 0 |
| 14th Nov 2025 (Fri) | 7.5855 | 7.5855 | 7.5615 | 7.5615 | 0 |
| 13th Nov 2025 (Thu) | 7.591 | 7.591 | 7.5855 | 7.5855 | 0 |
| 12th Nov 2025 (Wed) | 7.591 | 7.591 | 7.591 | 7.591 | 0 |
| 11th Nov 2025 (Tue) | 7.579 | 7.591 | 7.579 | 7.591 | 0 |
| 10th Nov 2025 (Mon) | 7.584 | 7.584 | 7.579 | 7.579 | 0 |
| 7th Nov 2025 (Fri) | 7.5815 | 7.584 | 7.5815 | 7.584 | 0 |
| 6th Nov 2025 (Thu) | 7.569 | 7.5815 | 7.569 | 7.5815 | 0 |
| 5th Nov 2025 (Wed) | 7.581 | 7.581 | 7.569 | 7.569 | 0 |
| 4th Nov 2025 (Tue) | 7.5785 | 7.581 | 7.5785 | 7.581 | 0 |
| 3rd Nov 2025 (Mon) | 7.577 | 7.5785 | 7.577 | 7.5785 | 0 |
| 31st Oct 2025 (Fri) | 7.5745 | 7.577 | 7.5745 | 7.577 | 0 |
| 30th Oct 2025 (Thu) | 7.6035 | 7.6035 | 7.5745 | 7.5745 | 0 |
| 29th Oct 2025 (Wed) | 7.601 | 7.6035 | 7.601 | 7.6035 | 0 |
| 28th Oct 2025 (Tue) | 7.5935 | 7.601 | 7.5935 | 7.601 | 0 |
| 27th Oct 2025 (Mon) | 7.584 | 7.5935 | 7.584 | 7.5935 | 0 |
| 24th Oct 2025 (Fri) | 7.598 | 7.598 | 7.584 | 7.584 | 0 |
| 23rd Oct 2025 (Thu) | 7.5995 | 7.5995 | 7.598 | 7.598 | 0 |
| 22nd Oct 2025 (Wed) | 7.5945 | 7.5995 | 7.5945 | 7.5995 | 0 |
| 21st Oct 2025 (Tue) | 7.5815 | 7.5945 | 7.5815 | 7.5945 | 0 |
| 20th Oct 2025 (Mon) | 7.5775 | 7.5815 | 7.5775 | 7.5815 | 0 |