| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.5935 | 7.5965 | 7.5935 | 7.5965 | 0 |
| 5th Feb 2026 (Thu) | 7.5815 | 7.5935 | 7.5815 | 7.5935 | 0 |
| 4th Feb 2026 (Wed) | 7.5705 | 7.5815 | 7.5705 | 7.5815 | 0 |
| 3rd Feb 2026 (Tue) | 7.575 | 7.575 | 7.5705 | 7.5705 | 0 |
| 2nd Feb 2026 (Mon) | 7.577 | 7.577 | 7.575 | 7.575 | 0 |
| 30th Jan 2026 (Fri) | 7.58 | 7.58 | 7.577 | 7.577 | 0 |
| 29th Jan 2026 (Thu) | 7.5775 | 7.58 | 7.5775 | 7.58 | 0 |
| 28th Jan 2026 (Wed) | 7.5745 | 7.5775 | 7.5745 | 7.5775 | 0 |
| 27th Jan 2026 (Tue) | 7.587 | 7.587 | 7.5745 | 7.5745 | 0 |
| 26th Jan 2026 (Mon) | 7.568 | 7.587 | 7.568 | 7.587 | 0 |
| 23rd Jan 2026 (Fri) | 7.5675 | 7.568 | 7.5675 | 7.568 | 0 |
| 22nd Jan 2026 (Thu) | 7.5595 | 7.5675 | 7.5595 | 7.5675 | 0 |
| 21st Jan 2026 (Wed) | 7.5565 | 7.5595 | 7.5565 | 7.5595 | 0 |
| 20th Jan 2026 (Tue) | 7.573 | 7.573 | 7.5565 | 7.5565 | 0 |
| 19th Jan 2026 (Mon) | 7.5835 | 7.5835 | 7.573 | 7.573 | 0 |
| 16th Jan 2026 (Fri) | 7.595 | 7.595 | 7.5835 | 7.5835 | 0 |
| 15th Jan 2026 (Thu) | 7.593 | 7.595 | 7.593 | 7.595 | 0 |
| 14th Jan 2026 (Wed) | 7.5845 | 7.593 | 7.5845 | 7.593 | 0 |
| 13th Jan 2026 (Tue) | 7.6055 | 7.6055 | 7.5845 | 7.5845 | 0 |
| 12th Jan 2026 (Mon) | 7.594 | 7.6055 | 7.594 | 7.6055 | 0 |
| 9th Jan 2026 (Fri) | 7.592 | 7.594 | 7.592 | 7.594 | 0 |
| 8th Jan 2026 (Thu) | 7.5945 | 7.5945 | 7.592 | 7.592 | 0 |
| 7th Jan 2026 (Wed) | 7.579 | 7.5945 | 7.579 | 7.5945 | 0 |
| 6th Jan 2026 (Tue) | 7.5775 | 7.579 | 7.5775 | 7.579 | 0 |
| 5th Jan 2026 (Mon) | 7.5535 | 7.5775 | 7.5535 | 7.5775 | 0 |
| 2nd Jan 2026 (Fri) | 7.5745 | 7.5745 | 7.5535 | 7.5535 | 0 |
| 1st Jan 2026 (Thu) | 7.5745 | 7.5745 | 7.5745 | 7.5745 | 0 |
| 31st Dec 2025 (Wed) | 7.5685 | 7.5745 | 7.5685 | 7.5745 | 0 |
| 30th Dec 2025 (Tue) | 7.5715 | 7.5715 | 7.5685 | 7.5685 | 0 |
| 29th Dec 2025 (Mon) | 7.5665 | 7.5715 | 7.5665 | 7.5715 | 0 |
| 26th Dec 2025 (Fri) | 7.5665 | 7.5665 | 7.5665 | 7.5665 | 0 |
| 25th Dec 2025 (Thu) | 7.5665 | 7.5665 | 7.5665 | 7.5665 | 0 |
| 24th Dec 2025 (Wed) | 7.5625 | 7.5665 | 7.5625 | 7.5665 | 0 |
| 23rd Dec 2025 (Tue) | 7.5475 | 7.5625 | 7.5475 | 7.5625 | 0 |
| 22nd Dec 2025 (Mon) | 7.552 | 7.552 | 7.5475 | 7.5475 | 0 |
| 19th Dec 2025 (Fri) | 7.5695 | 7.5695 | 7.552 | 7.552 | 0 |
| 18th Dec 2025 (Thu) | 7.561 | 7.5695 | 7.561 | 7.5695 | 0 |
| 17th Dec 2025 (Wed) | 7.557 | 7.561 | 7.557 | 7.561 | 0 |
| 16th Dec 2025 (Tue) | 7.549 | 7.55 | 7.549 | 7.557 | 24,438 |
| 15th Dec 2025 (Mon) | 7.545 | 7.545 | 7.539 | 7.539 | 0 |
| 12th Dec 2025 (Fri) | 7.562 | 7.562 | 7.545 | 7.545 | 0 |
| 11th Dec 2025 (Thu) | 7.546 | 7.546 | 7.546 | 7.562 | 10,492 |
| 10th Dec 2025 (Wed) | 7.542 | 7.542 | 7.535 | 7.535 | 0 |
| 9th Dec 2025 (Tue) | 7.526 | 7.542 | 7.526 | 7.542 | 0 |
| 8th Dec 2025 (Mon) | 7.545 | 7.545 | 7.526 | 7.526 | 0 |