| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.359 | 7.359 | 7.356 | 7.356 | 0 |
| 9th Jul 2026 (Thu) | 7.51 | 7.51 | 7.359 | 7.359 | 0 |
| 8th Jul 2026 (Wed) | 7.5455 | 7.5455 | 7.51 | 7.51 | 0 |
| 7th Jul 2026 (Tue) | 7.562 | 7.562 | 7.5455 | 7.5455 | 0 |
| 6th Jul 2026 (Mon) | 7.56 | 7.562 | 7.56 | 7.562 | 0 |
| 3rd Jul 2026 (Fri) | 7.5685 | 7.5685 | 7.56 | 7.56 | 0 |
| 2nd Jul 2026 (Thu) | 7.55 | 7.5685 | 7.55 | 7.5685 | 0 |
| 1st Jul 2026 (Wed) | 7.5745 | 7.5745 | 7.55 | 7.55 | 0 |
| 30th Jun 2026 (Tue) | 7.577 | 7.577 | 7.5745 | 7.5745 | 0 |
| 29th Jun 2026 (Mon) | 7.578 | 7.578 | 7.577 | 7.577 | 0 |
| 26th Jun 2026 (Fri) | 7.577 | 7.578 | 7.577 | 7.578 | 0 |
| 25th Jun 2026 (Thu) | 7.569 | 7.577 | 7.569 | 7.577 | 0 |
| 24th Jun 2026 (Wed) | 7.5465 | 7.569 | 7.5465 | 7.569 | 0 |
| 23rd Jun 2026 (Tue) | 7.5365 | 7.5465 | 7.5365 | 7.5465 | 0 |
| 22nd Jun 2026 (Mon) | 7.545 | 7.545 | 7.5365 | 7.5365 | 0 |
| 19th Jun 2026 (Fri) | 7.558 | 7.558 | 7.545 | 7.545 | 0 |
| 18th Jun 2026 (Thu) | 7.5545 | 7.558 | 7.5545 | 7.558 | 0 |
| 17th Jun 2026 (Wed) | 7.551 | 7.5545 | 7.551 | 7.5545 | 0 |
| 16th Jun 2026 (Tue) | 7.549 | 7.551 | 7.549 | 7.551 | 0 |
| 15th Jun 2026 (Mon) | 7.523 | 7.549 | 7.523 | 7.549 | 0 |
| 12th Jun 2026 (Fri) | 7.508 | 7.523 | 7.508 | 7.523 | 0 |
| 11th Jun 2026 (Thu) | 7.504 | 7.508 | 7.504 | 7.508 | 0 |
| 10th Jun 2026 (Wed) | 7.506 | 7.506 | 7.504 | 7.504 | 0 |
| 9th Jun 2026 (Tue) | 7.504 | 7.506 | 7.504 | 7.506 | 0 |
| 8th Jun 2026 (Mon) | 7.5035 | 7.504 | 7.5035 | 7.504 | 0 |
| 5th Jun 2026 (Fri) | 7.524 | 7.524 | 7.5035 | 7.5035 | 0 |
| 4th Jun 2026 (Thu) | 7.513 | 7.524 | 7.513 | 7.524 | 0 |
| 3rd Jun 2026 (Wed) | 7.5175 | 7.5175 | 7.513 | 7.513 | 0 |
| 2nd Jun 2026 (Tue) | 7.5105 | 7.5175 | 7.5105 | 7.5175 | 0 |
| 1st Jun 2026 (Mon) | 7.5385 | 7.5385 | 7.5105 | 7.5105 | 0 |
| 29th May 2026 (Fri) | 7.517 | 7.5385 | 7.517 | 7.5385 | 0 |
| 28th May 2026 (Thu) | 7.51 | 7.517 | 7.51 | 7.517 | 0 |
| 27th May 2026 (Wed) | 7.5025 | 7.51 | 7.5025 | 7.51 | 0 |
| 26th May 2026 (Tue) | 7.471 | 7.5025 | 7.471 | 7.5025 | 0 |
| 25th May 2026 (Mon) | 7.471 | 7.471 | 7.471 | 7.471 | 0 |
| 22nd May 2026 (Fri) | 7.443 | 7.471 | 7.443 | 7.471 | 0 |
| 21st May 2026 (Thu) | 7.426 | 7.443 | 7.426 | 7.443 | 0 |
| 20th May 2026 (Wed) | 7.419 | 7.426 | 7.419 | 7.426 | 0 |
| 19th May 2026 (Tue) | 7.441 | 7.441 | 7.419 | 7.419 | 0 |
| 18th May 2026 (Mon) | 7.4335 | 7.441 | 7.4335 | 7.441 | 0 |
| 15th May 2026 (Fri) | 7.48 | 7.48 | 7.4335 | 7.4335 | 0 |
| 14th May 2026 (Thu) | 7.464 | 7.48 | 7.464 | 7.48 | 0 |
| 13th May 2026 (Wed) | 7.469 | 7.469 | 7.464 | 7.464 | 0 |
| 12th May 2026 (Tue) | 7.498 | 7.498 | 7.469 | 7.469 | 0 |
| 11th May 2026 (Mon) | 7.507 | 7.507 | 7.498 | 7.498 | 0 |