| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.1615 | 7.1615 | 7.1445 | 7.1445 | 0 |
| 25th Sep 2026 (Fri) | 7.1865 | 7.1865 | 7.1615 | 7.1615 | 0 |
| 24th Sep 2026 (Thu) | 7.2275 | 7.2275 | 7.1865 | 7.1865 | 0 |
| 23rd Sep 2026 (Wed) | 7.2555 | 7.2555 | 7.2275 | 7.2275 | 0 |
| 22nd Sep 2026 (Tue) | 7.2535 | 7.2555 | 7.2535 | 7.2555 | 0 |
| 21st Sep 2026 (Mon) | 7.2345 | 7.2535 | 7.2345 | 7.2535 | 0 |
| 18th Sep 2026 (Fri) | 7.248 | 7.248 | 7.2345 | 7.2345 | 0 |
| 17th Sep 2026 (Thu) | 7.24 | 7.248 | 7.24 | 7.248 | 0 |
| 16th Sep 2026 (Wed) | 7.2175 | 7.24 | 7.2175 | 7.24 | 0 |
| 15th Sep 2026 (Tue) | 7.2085 | 7.2175 | 7.2085 | 7.2175 | 0 |
| 14th Sep 2026 (Mon) | 7.2305 | 7.2305 | 7.2085 | 7.2085 | 0 |
| 11th Sep 2026 (Fri) | 7.246 | 7.246 | 7.2305 | 7.2305 | 0 |
| 10th Sep 2026 (Thu) | 7.2865 | 7.2865 | 7.246 | 7.246 | 0 |
| 9th Sep 2026 (Wed) | 7.3005 | 7.3005 | 7.2865 | 7.2865 | 0 |
| 8th Sep 2026 (Tue) | 7.3025 | 7.3025 | 7.3005 | 7.3005 | 0 |
| 7th Sep 2026 (Mon) | 7.30 | 7.3025 | 7.30 | 7.3025 | 0 |
| 4th Sep 2026 (Fri) | 7.307 | 7.307 | 7.30 | 7.30 | 0 |
| 3rd Sep 2026 (Thu) | 7.2885 | 7.307 | 7.2885 | 7.307 | 0 |
| 2nd Sep 2026 (Wed) | 7.299 | 7.299 | 7.2885 | 7.2885 | 0 |
| 1st Sep 2026 (Tue) | 7.334 | 7.334 | 7.299 | 7.299 | 0 |
| 31st Aug 2026 (Mon) | 7.334 | 7.334 | 7.334 | 7.334 | 0 |
| 28th Aug 2026 (Fri) | 7.346 | 7.346 | 7.334 | 7.334 | 0 |
| 27th Aug 2026 (Thu) | 7.345 | 7.346 | 7.345 | 7.346 | 0 |
| 26th Aug 2026 (Wed) | 7.3445 | 7.345 | 7.3445 | 7.345 | 0 |
| 25th Aug 2026 (Tue) | 7.322 | 7.3445 | 7.322 | 7.3445 | 0 |
| 24th Aug 2026 (Mon) | 7.315 | 7.322 | 7.315 | 7.322 | 0 |
| 21st Aug 2026 (Fri) | 7.323 | 7.323 | 7.315 | 7.315 | 0 |
| 20th Aug 2026 (Thu) | 7.327 | 7.327 | 7.323 | 7.323 | 0 |
| 19th Aug 2026 (Wed) | 7.305 | 7.327 | 7.305 | 7.327 | 0 |
| 18th Aug 2026 (Tue) | 7.318 | 7.318 | 7.305 | 7.305 | 0 |
| 17th Aug 2026 (Mon) | 7.3305 | 7.3305 | 7.318 | 7.318 | 0 |
| 14th Aug 2026 (Fri) | 7.345 | 7.345 | 7.3305 | 7.3305 | 0 |
| 13th Aug 2026 (Thu) | 7.329 | 7.345 | 7.329 | 7.345 | 0 |
| 12th Aug 2026 (Wed) | 7.3265 | 7.329 | 7.3265 | 7.329 | 0 |
| 11th Aug 2026 (Tue) | 7.327 | 7.327 | 7.3265 | 7.3265 | 0 |
| 10th Aug 2026 (Mon) | 7.3445 | 7.3445 | 7.327 | 7.327 | 0 |
| 7th Aug 2026 (Fri) | 7.34 | 7.3445 | 7.34 | 7.3445 | 0 |
| 6th Aug 2026 (Thu) | 7.349 | 7.349 | 7.34 | 7.34 | 0 |
| 5th Aug 2026 (Wed) | 7.3275 | 7.349 | 7.3275 | 7.349 | 0 |
| 4th Aug 2026 (Tue) | 7.314 | 7.3275 | 7.314 | 7.3275 | 0 |
| 3rd Aug 2026 (Mon) | 7.294 | 7.314 | 7.294 | 7.314 | 0 |
| 31st Jul 2026 (Fri) | 7.308 | 7.308 | 7.294 | 7.294 | 0 |
| 30th Jul 2026 (Thu) | 7.3055 | 7.308 | 7.3055 | 7.308 | 0 |
| 29th Jul 2026 (Wed) | 7.317 | 7.317 | 7.3055 | 7.3055 | 0 |