| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.419 | 7.426 | 7.419 | 7.426 | 0 |
| 19th May 2026 (Tue) | 7.441 | 7.441 | 7.419 | 7.419 | 0 |
| 18th May 2026 (Mon) | 7.4335 | 7.441 | 7.4335 | 7.441 | 0 |
| 15th May 2026 (Fri) | 7.48 | 7.48 | 7.4335 | 7.4335 | 0 |
| 14th May 2026 (Thu) | 7.464 | 7.48 | 7.464 | 7.48 | 0 |
| 13th May 2026 (Wed) | 7.469 | 7.469 | 7.464 | 7.464 | 0 |
| 12th May 2026 (Tue) | 7.498 | 7.498 | 7.469 | 7.469 | 0 |
| 11th May 2026 (Mon) | 7.507 | 7.507 | 7.498 | 7.498 | 0 |
| 8th May 2026 (Fri) | 7.5095 | 7.5095 | 7.507 | 7.507 | 0 |
| 7th May 2026 (Thu) | 7.494 | 7.5095 | 7.494 | 7.5095 | 0 |
| 6th May 2026 (Wed) | 7.466 | 7.494 | 7.466 | 7.494 | 0 |
| 5th May 2026 (Tue) | 7.477 | 7.477 | 7.466 | 7.466 | 0 |
| 4th May 2026 (Mon) | 7.477 | 7.477 | 7.477 | 7.477 | 0 |
| 1st May 2026 (Fri) | 7.471 | 7.477 | 7.471 | 7.477 | 0 |
| 30th Apr 2026 (Thu) | 7.462 | 7.471 | 7.462 | 7.471 | 0 |
| 29th Apr 2026 (Wed) | 7.473 | 7.473 | 7.462 | 7.462 | 0 |
| 28th Apr 2026 (Tue) | 7.49 | 7.49 | 7.473 | 7.473 | 0 |
| 27th Apr 2026 (Mon) | 7.499 | 7.499 | 7.49 | 7.49 | 0 |
| 24th Apr 2026 (Fri) | 7.507 | 7.507 | 7.499 | 7.499 | 0 |
| 23rd Apr 2026 (Thu) | 7.512 | 7.512 | 7.507 | 7.507 | 0 |
| 22nd Apr 2026 (Wed) | 7.513 | 7.513 | 7.512 | 7.512 | 0 |
| 21st Apr 2026 (Tue) | 7.519 | 7.519 | 7.513 | 7.513 | 0 |
| 20th Apr 2026 (Mon) | 7.5045 | 7.519 | 7.5045 | 7.519 | 0 |
| 17th Apr 2026 (Fri) | 7.514 | 7.514 | 7.5045 | 7.5045 | 0 |
| 16th Apr 2026 (Thu) | 7.497 | 7.514 | 7.497 | 7.514 | 0 |
| 15th Apr 2026 (Wed) | 7.50 | 7.50 | 7.497 | 7.497 | 0 |
| 14th Apr 2026 (Tue) | 7.471 | 7.50 | 7.471 | 7.50 | 0 |
| 13th Apr 2026 (Mon) | 7.49 | 7.49 | 7.471 | 7.471 | 0 |
| 10th Apr 2026 (Fri) | 7.485 | 7.49 | 7.485 | 7.49 | 0 |
| 9th Apr 2026 (Thu) | 7.5095 | 7.5095 | 7.485 | 7.485 | 0 |
| 8th Apr 2026 (Wed) | 7.422 | 7.5095 | 7.422 | 7.5095 | 0 |
| 7th Apr 2026 (Tue) | 7.42 | 7.422 | 7.42 | 7.422 | 0 |
| 6th Apr 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 3rd Apr 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 2nd Apr 2026 (Thu) | 7.4405 | 7.4405 | 7.42 | 7.42 | 0 |
| 1st Apr 2026 (Wed) | 7.4035 | 7.4405 | 7.4035 | 7.4405 | 0 |
| 31st Mar 2026 (Tue) | 7.3875 | 7.4035 | 7.3875 | 7.4035 | 0 |
| 30th Mar 2026 (Mon) | 7.394 | 7.394 | 7.3875 | 7.3875 | 0 |
| 27th Mar 2026 (Fri) | 7.411 | 7.411 | 7.394 | 7.394 | 0 |
| 26th Mar 2026 (Thu) | 7.437 | 7.437 | 7.411 | 7.411 | 0 |
| 25th Mar 2026 (Wed) | 7.422 | 7.437 | 7.422 | 7.437 | 0 |
| 24th Mar 2026 (Tue) | 7.4365 | 7.4365 | 7.422 | 7.422 | 0 |
| 23rd Mar 2026 (Mon) | 7.4235 | 7.4365 | 7.4235 | 7.4365 | 0 |