| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.586 | 7.586 | 7.5575 | 7.5575 | 0 |
| 11th Dec 2025 (Thu) | 7.5655 | 7.586 | 7.5655 | 7.586 | 0 |
| 10th Dec 2025 (Wed) | 7.5635 | 7.5655 | 7.5635 | 7.5655 | 0 |
| 9th Dec 2025 (Tue) | 7.558 | 7.5635 | 7.558 | 7.5635 | 0 |
| 8th Dec 2025 (Mon) | 7.5825 | 7.5825 | 7.558 | 7.558 | 0 |
| 5th Dec 2025 (Fri) | 7.5875 | 7.5875 | 7.5825 | 7.5825 | 0 |
| 4th Dec 2025 (Thu) | 7.592 | 7.592 | 7.5875 | 7.5875 | 0 |
| 3rd Dec 2025 (Wed) | 7.578 | 7.592 | 7.578 | 7.592 | 0 |
| 2nd Dec 2025 (Tue) | 7.572 | 7.578 | 7.572 | 7.578 | 0 |
| 1st Dec 2025 (Mon) | 7.593 | 7.593 | 7.572 | 7.572 | 0 |
| 28th Nov 2025 (Fri) | 7.602 | 7.602 | 7.593 | 7.593 | 0 |
| 27th Nov 2025 (Thu) | 7.588 | 7.602 | 7.588 | 7.602 | 0 |
| 26th Nov 2025 (Wed) | 7.585 | 7.588 | 7.585 | 7.588 | 0 |
| 25th Nov 2025 (Tue) | 7.565 | 7.585 | 7.565 | 7.585 | 0 |
| 24th Nov 2025 (Mon) | 7.555 | 7.565 | 7.555 | 7.565 | 0 |
| 21st Nov 2025 (Fri) | 7.552 | 7.555 | 7.552 | 7.555 | 0 |
| 20th Nov 2025 (Thu) | 7.5435 | 7.552 | 7.5435 | 7.552 | 0 |
| 19th Nov 2025 (Wed) | 7.547 | 7.547 | 7.5435 | 7.5435 | 0 |
| 18th Nov 2025 (Tue) | 7.5355 | 7.547 | 7.5355 | 7.547 | 0 |
| 17th Nov 2025 (Mon) | 7.5375 | 7.5375 | 7.5355 | 7.5355 | 0 |
| 14th Nov 2025 (Fri) | 7.5515 | 7.5515 | 7.5375 | 7.5375 | 0 |
| 13th Nov 2025 (Thu) | 7.57 | 7.57 | 7.5515 | 7.5515 | 0 |
| 12th Nov 2025 (Wed) | 7.56 | 7.57 | 7.56 | 7.57 | 0 |
| 11th Nov 2025 (Tue) | 7.556 | 7.56 | 7.556 | 7.56 | 0 |
| 10th Nov 2025 (Mon) | 7.561 | 7.561 | 7.556 | 7.556 | 0 |
| 7th Nov 2025 (Fri) | 7.5615 | 7.5615 | 7.561 | 7.561 | 0 |
| 6th Nov 2025 (Thu) | 7.551 | 7.5615 | 7.551 | 7.5615 | 0 |
| 5th Nov 2025 (Wed) | 7.559 | 7.559 | 7.551 | 7.551 | 0 |
| 4th Nov 2025 (Tue) | 7.5565 | 7.559 | 7.5565 | 7.559 | 0 |
| 3rd Nov 2025 (Mon) | 7.5775 | 7.5775 | 7.5565 | 7.5565 | 0 |
| 31st Oct 2025 (Fri) | 7.5805 | 7.5805 | 7.5775 | 7.5775 | 0 |
| 30th Oct 2025 (Thu) | 7.6135 | 7.6135 | 7.5805 | 7.5805 | 0 |
| 29th Oct 2025 (Wed) | 7.6105 | 7.6135 | 7.6105 | 7.6135 | 0 |
| 28th Oct 2025 (Tue) | 7.607 | 7.6105 | 7.607 | 7.6105 | 0 |
| 27th Oct 2025 (Mon) | 7.5995 | 7.607 | 7.5995 | 7.607 | 0 |
| 24th Oct 2025 (Fri) | 7.5945 | 7.5995 | 7.5945 | 7.5995 | 0 |
| 23rd Oct 2025 (Thu) | 7.5905 | 7.5945 | 7.5905 | 7.5945 | 0 |
| 22nd Oct 2025 (Wed) | 7.607 | 7.607 | 7.5905 | 7.5905 | 0 |
| 21st Oct 2025 (Tue) | 7.5885 | 7.607 | 7.5885 | 7.607 | 0 |
| 20th Oct 2025 (Mon) | 7.586 | 7.5885 | 7.586 | 7.5885 | 0 |
| 17th Oct 2025 (Fri) | 7.5735 | 7.586 | 7.5735 | 7.586 | 0 |
| 16th Oct 2025 (Thu) | 7.578 | 7.578 | 7.5735 | 7.5735 | 0 |
| 15th Oct 2025 (Wed) | 7.544 | 7.578 | 7.544 | 7.578 | 0 |
| 14th Oct 2025 (Tue) | 7.548 | 7.548 | 7.544 | 7.544 | 0 |
| 13th Oct 2025 (Mon) | 7.5385 | 7.548 | 7.5385 | 7.548 | 0 |