| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.511 | 7.511 | 7.511 | 7.511 | 0 |
| 18th Sep 2025 (Thu) | 7.5455 | 7.5455 | 7.511 | 7.511 | 0 |
| 17th Sep 2025 (Wed) | 7.54 | 7.5455 | 7.54 | 7.5455 | 0 |
| 16th Sep 2025 (Tue) | 7.53 | 7.54 | 7.53 | 7.54 | 0 |
| 15th Sep 2025 (Mon) | 7.505 | 7.53 | 7.505 | 7.53 | 0 |
| 12th Sep 2025 (Fri) | 7.528 | 7.528 | 7.505 | 7.505 | 0 |
| 11th Sep 2025 (Thu) | 7.506 | 7.528 | 7.506 | 7.528 | 0 |
| 10th Sep 2025 (Wed) | 7.491 | 7.506 | 7.491 | 7.506 | 0 |
| 9th Sep 2025 (Tue) | 7.498 | 7.498 | 7.491 | 7.491 | 0 |
| 8th Sep 2025 (Mon) | 7.483 | 7.498 | 7.483 | 7.498 | 0 |
| 5th Sep 2025 (Fri) | 7.439 | 7.483 | 7.439 | 7.483 | 0 |
| 4th Sep 2025 (Thu) | 7.414 | 7.439 | 7.414 | 7.439 | 0 |
| 3rd Sep 2025 (Wed) | 7.414 | 7.414 | 7.414 | 7.414 | 0 |