| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.522 | 7.532 | 7.522 | 7.532 | 0 |
| 5th Feb 2026 (Thu) | 7.515 | 7.522 | 7.515 | 7.522 | 0 |
| 4th Feb 2026 (Wed) | 7.51 | 7.515 | 7.51 | 7.515 | 0 |
| 3rd Feb 2026 (Tue) | 7.511 | 7.511 | 7.51 | 7.51 | 0 |
| 2nd Feb 2026 (Mon) | 7.521 | 7.521 | 7.511 | 7.511 | 0 |
| 30th Jan 2026 (Fri) | 7.5255 | 7.5255 | 7.521 | 7.521 | 0 |
| 29th Jan 2026 (Thu) | 7.522 | 7.5255 | 7.522 | 7.5255 | 0 |
| 28th Jan 2026 (Wed) | 7.5255 | 7.5255 | 7.522 | 7.522 | 0 |
| 27th Jan 2026 (Tue) | 7.521 | 7.5255 | 7.521 | 7.5255 | 0 |
| 26th Jan 2026 (Mon) | 7.509 | 7.521 | 7.509 | 7.521 | 0 |
| 23rd Jan 2026 (Fri) | 7.5055 | 7.509 | 7.5055 | 7.509 | 0 |
| 22nd Jan 2026 (Thu) | 7.495 | 7.5055 | 7.495 | 7.5055 | 0 |
| 21st Jan 2026 (Wed) | 7.4905 | 7.495 | 7.4905 | 7.495 | 0 |
| 20th Jan 2026 (Tue) | 7.504 | 7.504 | 7.4905 | 7.4905 | 0 |
| 19th Jan 2026 (Mon) | 7.502 | 7.504 | 7.502 | 7.504 | 0 |
| 16th Jan 2026 (Fri) | 7.505 | 7.505 | 7.502 | 7.502 | 0 |
| 15th Jan 2026 (Thu) | 7.62 | 7.62 | 7.505 | 7.505 | 0 |
| 14th Jan 2026 (Wed) | 7.6145 | 7.62 | 7.6145 | 7.62 | 0 |
| 13th Jan 2026 (Tue) | 7.6135 | 7.6145 | 7.6135 | 7.6145 | 0 |
| 12th Jan 2026 (Mon) | 7.6125 | 7.6135 | 7.6125 | 7.6135 | 0 |
| 9th Jan 2026 (Fri) | 7.602 | 7.6125 | 7.602 | 7.6125 | 0 |
| 8th Jan 2026 (Thu) | 7.6095 | 7.6095 | 7.602 | 7.602 | 0 |
| 7th Jan 2026 (Wed) | 7.5935 | 7.6095 | 7.5935 | 7.6095 | 0 |
| 6th Jan 2026 (Tue) | 7.5935 | 7.5935 | 7.5935 | 7.5935 | 0 |
| 5th Jan 2026 (Mon) | 7.5855 | 7.5935 | 7.5855 | 7.5935 | 0 |
| 2nd Jan 2026 (Fri) | 7.6025 | 7.6025 | 7.5855 | 7.5855 | 0 |
| 1st Jan 2026 (Thu) | 7.6025 | 7.6025 | 7.6025 | 7.6025 | 0 |
| 31st Dec 2025 (Wed) | 7.5945 | 7.6025 | 7.5945 | 7.6025 | 0 |
| 30th Dec 2025 (Tue) | 7.601 | 7.601 | 7.5945 | 7.5945 | 0 |
| 29th Dec 2025 (Mon) | 7.5835 | 7.601 | 7.5835 | 7.601 | 0 |
| 26th Dec 2025 (Fri) | 7.5835 | 7.5835 | 7.5835 | 7.5835 | 0 |
| 25th Dec 2025 (Thu) | 7.5835 | 7.5835 | 7.5835 | 7.5835 | 0 |
| 24th Dec 2025 (Wed) | 7.575 | 7.5835 | 7.575 | 7.5835 | 0 |
| 23rd Dec 2025 (Tue) | 7.575 | 7.575 | 7.575 | 7.575 | 0 |
| 22nd Dec 2025 (Mon) | 7.5845 | 7.5845 | 7.575 | 7.575 | 0 |
| 19th Dec 2025 (Fri) | 7.586 | 7.586 | 7.5845 | 7.5845 | 0 |
| 18th Dec 2025 (Thu) | 7.568 | 7.586 | 7.568 | 7.586 | 0 |
| 17th Dec 2025 (Wed) | 7.565 | 7.568 | 7.565 | 7.568 | 0 |
| 16th Dec 2025 (Tue) | 7.5665 | 7.5665 | 7.565 | 7.565 | 0 |
| 15th Dec 2025 (Mon) | 7.5575 | 7.5665 | 7.5575 | 7.5665 | 0 |
| 12th Dec 2025 (Fri) | 7.586 | 7.586 | 7.5575 | 7.5575 | 0 |
| 11th Dec 2025 (Thu) | 7.5655 | 7.586 | 7.5655 | 7.586 | 0 |
| 10th Dec 2025 (Wed) | 7.5635 | 7.5655 | 7.5635 | 7.5655 | 0 |
| 9th Dec 2025 (Tue) | 7.558 | 7.5635 | 7.558 | 7.5635 | 0 |
| 8th Dec 2025 (Mon) | 7.5825 | 7.5825 | 7.558 | 7.558 | 0 |