| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 2nd Apr 2026 (Thu) | 7.4405 | 7.4405 | 7.42 | 7.42 | 0 |
| 1st Apr 2026 (Wed) | 7.4035 | 7.4405 | 7.4035 | 7.4405 | 0 |
| 31st Mar 2026 (Tue) | 7.3875 | 7.4035 | 7.3875 | 7.4035 | 0 |
| 30th Mar 2026 (Mon) | 7.394 | 7.394 | 7.3875 | 7.3875 | 0 |
| 27th Mar 2026 (Fri) | 7.411 | 7.411 | 7.394 | 7.394 | 0 |
| 26th Mar 2026 (Thu) | 7.437 | 7.437 | 7.411 | 7.411 | 0 |
| 25th Mar 2026 (Wed) | 7.422 | 7.437 | 7.422 | 7.437 | 0 |
| 24th Mar 2026 (Tue) | 7.4365 | 7.4365 | 7.422 | 7.422 | 0 |
| 23rd Mar 2026 (Mon) | 7.4235 | 7.4365 | 7.4235 | 7.4365 | 0 |
| 20th Mar 2026 (Fri) | 7.411 | 7.411 | 7.403 | 7.4235 | 60,935 |
| 19th Mar 2026 (Thu) | 7.462 | 7.462 | 7.43 | 7.43 | 0 |
| 18th Mar 2026 (Wed) | 7.466 | 7.466 | 7.462 | 7.462 | 0 |
| 17th Mar 2026 (Tue) | 7.442 | 7.466 | 7.442 | 7.466 | 0 |
| 16th Mar 2026 (Mon) | 7.435 | 7.442 | 7.435 | 7.442 | 0 |
| 13th Mar 2026 (Fri) | 7.45 | 7.45 | 7.435 | 7.435 | 0 |
| 12th Mar 2026 (Thu) | 7.50 | 7.50 | 7.45 | 7.45 | 0 |
| 11th Mar 2026 (Wed) | 7.5425 | 7.5425 | 7.50 | 7.50 | 0 |
| 10th Mar 2026 (Tue) | 7.5245 | 7.5425 | 7.5245 | 7.5425 | 0 |
| 9th Mar 2026 (Mon) | 7.5455 | 7.5455 | 7.5245 | 7.5245 | 0 |
| 6th Mar 2026 (Fri) | 7.544 | 7.544 | 7.544 | 7.5455 | 12,106 |
| 5th Mar 2026 (Thu) | 7.5755 | 7.5755 | 7.5575 | 7.5575 | 0 |
| 4th Mar 2026 (Wed) | 7.5385 | 7.5755 | 7.5385 | 7.5755 | 0 |
| 3rd Mar 2026 (Tue) | 7.561 | 7.561 | 7.561 | 7.5385 | 12,112 |
| 2nd Mar 2026 (Mon) | 7.5955 | 7.5955 | 7.5825 | 7.5825 | 0 |
| 27th Feb 2026 (Fri) | 7.5915 | 7.5955 | 7.5915 | 7.5955 | 0 |
| 26th Feb 2026 (Thu) | 7.5935 | 7.5935 | 7.5915 | 7.5915 | 0 |
| 25th Feb 2026 (Wed) | 7.5865 | 7.5935 | 7.5865 | 7.5935 | 0 |
| 24th Feb 2026 (Tue) | 7.5965 | 7.5965 | 7.5865 | 7.5865 | 0 |
| 23rd Feb 2026 (Mon) | 7.584 | 7.5965 | 7.584 | 7.5965 | 0 |
| 20th Feb 2026 (Fri) | 7.5785 | 7.584 | 7.5785 | 7.584 | 0 |
| 19th Feb 2026 (Thu) | 7.5865 | 7.5865 | 7.5785 | 7.5785 | 0 |
| 18th Feb 2026 (Wed) | 7.5815 | 7.5865 | 7.5815 | 7.5865 | 0 |
| 17th Feb 2026 (Tue) | 7.5825 | 7.5825 | 7.5815 | 7.5815 | 0 |
| 16th Feb 2026 (Mon) | 7.5775 | 7.5825 | 7.5775 | 7.5825 | 0 |
| 13th Feb 2026 (Fri) | 7.5715 | 7.5775 | 7.5715 | 7.5775 | 0 |
| 12th Feb 2026 (Thu) | 7.5615 | 7.5715 | 7.5615 | 7.5715 | 0 |
| 11th Feb 2026 (Wed) | 7.5585 | 7.5615 | 7.5585 | 7.5615 | 0 |
| 10th Feb 2026 (Tue) | 7.539 | 7.5585 | 7.539 | 7.5585 | 0 |
| 9th Feb 2026 (Mon) | 7.532 | 7.539 | 7.532 | 7.539 | 0 |
| 6th Feb 2026 (Fri) | 7.522 | 7.532 | 7.522 | 7.532 | 0 |
| 5th Feb 2026 (Thu) | 7.515 | 7.522 | 7.515 | 7.522 | 0 |