Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Igc Gbphd (JGGG) Share Price

Price £7.5575 on 12-12-2025 at 17:30:14
Change £-0.0285 -0.38%
Buy £7.57
Sell £7.545
Last Trade: -
Day's Volume: 0
Last Close: £7.5575
Open: £7.586
ISIN: IE000L6RGYI5
Day's Range £0.00 - £0.00
52wk Range: £7.439 - £7.6135
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm G Igc Gbphd (JGGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm G Igc Gbphd trades

Jpm G Igc Gbphd (JGGG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.586 7.586 7.5575 7.5575 0
11th Dec 2025 (Thu) 7.5655 7.586 7.5655 7.586 0
10th Dec 2025 (Wed) 7.5635 7.5655 7.5635 7.5655 0
9th Dec 2025 (Tue) 7.558 7.5635 7.558 7.5635 0
8th Dec 2025 (Mon) 7.5825 7.5825 7.558 7.558 0
5th Dec 2025 (Fri) 7.5875 7.5875 7.5825 7.5825 0
4th Dec 2025 (Thu) 7.592 7.592 7.5875 7.5875 0
3rd Dec 2025 (Wed) 7.578 7.592 7.578 7.592 0
2nd Dec 2025 (Tue) 7.572 7.578 7.572 7.578 0
1st Dec 2025 (Mon) 7.593 7.593 7.572 7.572 0
28th Nov 2025 (Fri) 7.602 7.602 7.593 7.593 0
27th Nov 2025 (Thu) 7.588 7.602 7.588 7.602 0
26th Nov 2025 (Wed) 7.585 7.588 7.585 7.588 0
25th Nov 2025 (Tue) 7.565 7.585 7.565 7.585 0
24th Nov 2025 (Mon) 7.555 7.565 7.555 7.565 0
21st Nov 2025 (Fri) 7.552 7.555 7.552 7.555 0
20th Nov 2025 (Thu) 7.5435 7.552 7.5435 7.552 0
19th Nov 2025 (Wed) 7.547 7.547 7.5435 7.5435 0
18th Nov 2025 (Tue) 7.5355 7.547 7.5355 7.547 0
17th Nov 2025 (Mon) 7.5375 7.5375 7.5355 7.5355 0
14th Nov 2025 (Fri) 7.5515 7.5515 7.5375 7.5375 0
13th Nov 2025 (Thu) 7.57 7.57 7.5515 7.5515 0
See more Jpm G Igc Gbphd price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered