Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Igc Gbphd (JGGG) Share Price

Price £7.532 on 06-02-2026 at 18:25:09
Change £0.01 0.13%
Buy £7.544
Sell £7.52
Last Trade: -
Day's Volume: 0
Last Close: £7.532
Open: £7.522
ISIN: IE000L6RGYI5
Day's Range £0.00 - £0.00
52wk Range: £7.439 - £7.62
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm G Igc Gbphd (JGGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm G Igc Gbphd trades

Jpm G Igc Gbphd (JGGG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.522 7.532 7.522 7.532 0
5th Feb 2026 (Thu) 7.515 7.522 7.515 7.522 0
4th Feb 2026 (Wed) 7.51 7.515 7.51 7.515 0
3rd Feb 2026 (Tue) 7.511 7.511 7.51 7.51 0
2nd Feb 2026 (Mon) 7.521 7.521 7.511 7.511 0
30th Jan 2026 (Fri) 7.5255 7.5255 7.521 7.521 0
29th Jan 2026 (Thu) 7.522 7.5255 7.522 7.5255 0
28th Jan 2026 (Wed) 7.5255 7.5255 7.522 7.522 0
27th Jan 2026 (Tue) 7.521 7.5255 7.521 7.5255 0
26th Jan 2026 (Mon) 7.509 7.521 7.509 7.521 0
23rd Jan 2026 (Fri) 7.5055 7.509 7.5055 7.509 0
22nd Jan 2026 (Thu) 7.495 7.5055 7.495 7.5055 0
21st Jan 2026 (Wed) 7.4905 7.495 7.4905 7.495 0
20th Jan 2026 (Tue) 7.504 7.504 7.4905 7.4905 0
19th Jan 2026 (Mon) 7.502 7.504 7.502 7.504 0
16th Jan 2026 (Fri) 7.505 7.505 7.502 7.502 0
15th Jan 2026 (Thu) 7.62 7.62 7.505 7.505 0
14th Jan 2026 (Wed) 7.6145 7.62 7.6145 7.62 0
13th Jan 2026 (Tue) 7.6135 7.6145 7.6135 7.6145 0
12th Jan 2026 (Mon) 7.6125 7.6135 7.6125 7.6135 0
9th Jan 2026 (Fri) 7.602 7.6125 7.602 7.6125 0
8th Jan 2026 (Thu) 7.6095 7.6095 7.602 7.602 0
7th Jan 2026 (Wed) 7.5935 7.6095 7.5935 7.6095 0
See more Jpm G Igc Gbphd price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered