| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,513 | £8.702 | Automatic Execution |
14:00:47 - 05-Sep-25 |
| Buy* | 1,047 | £8.698 | Automatic Execution |
13:55:20 - 05-Sep-25 |
| Buy* | 1,150 | £8.688 | Automatic Execution |
13:00:44 - 05-Sep-25 |
| Buy* | 10,526 | £8.666 | Automatic Execution |
08:36:04 - 04-Sep-25 |
| Sell* | 774 | £8.651 | Automatic Execution |
08:44:10 - 02-Sep-25 |
| Sell* | 324 | £8.651 | Automatic Execution |
08:44:10 - 02-Sep-25 |
| Sell* | 789 | £8.642 | Automatic Execution |
08:20:30 - 02-Sep-25 |
| Sell* | 310 | £8.642 | Automatic Execution |
08:20:30 - 02-Sep-25 |
| Sell* | 10,518 | £8.641 | Automatic Execution |
08:05:32 - 22-Aug-25 |
| Sell* | 10,493 | £8.662 | Automatic Execution |
08:19:40 - 21-Aug-25 |
| Sell* | 10,493 | £8.663 | Automatic Execution |
08:17:46 - 21-Aug-25 |
| Sell* | 10,531 | £8.616 | Automatic Execution |
14:25:01 - 18-Aug-25 |
| Buy* | 10,502 | £8.663 | Automatic Execution |
15:55:23 - 13-Aug-25 |
| Sell* | 10,482 | £8.641 | Automatic Execution |
09:54:38 - 12-Aug-25 |
| Buy* | 1 | £8.675 | Automatic Execution |
15:45:09 - 11-Aug-25 |
| Sell* | 10,480 | £8.683 | Automatic Execution |
10:06:09 - 11-Aug-25 |
| Buy* | 1 | £8.718 | Automatic Execution |
15:45:12 - 07-Aug-25 |
| Sell* | 10,453 | £8.749 | Automatic Execution |
10:40:45 - 06-Aug-25 |
| Sell* | 10,457 | £8.747 | Automatic Execution |
16:03:38 - 05-Aug-25 |
| Sell* | 10,495 | £8.66 | Automatic Execution |
13:05:27 - 01-Aug-25 |
| Sell* | 10,465 | £8.683 | Automatic Execution |
08:43:27 - 24-Jul-25 |
| Sell* | 10,539 | £8.594 | Automatic Execution |
10:21:27 - 11-Jul-25 |
| Buy* | 10,414 | £8.716 | Automatic Execution |
14:54:29 - 03-Jul-25 |
| Buy* | 10,414 | £8.732 | Automatic Execution |
11:22:10 - 03-Jul-25 |
| Sell* | 10,403 | £8.633 | Automatic Execution |
10:03:49 - 18-Jun-25 |
| Sell* | 10,403 | £8.637 | Automatic Execution |
10:01:45 - 18-Jun-25 |
| Sell* | 2,503 | £8.657 | Automatic Execution |
10:01:27 - 18-Jun-25 |
| Buy* | 10,413 | £8.60 | Automatic Execution |
11:29:28 - 16-Jun-25 |
| Buy* | 10,391 | £8.625 | Automatic Execution |
15:06:15 - 12-Jun-25 |
| Buy* | 10,391 | £8.613 | Automatic Execution |
09:05:13 - 12-Jun-25 |
| Buy* | 10,496 | £8.451 | Automatic Execution |
10:16:37 - 16-May-25 |
| Sell* | 10,467 | £8.427 | Automatic Execution |
11:50:51 - 12-May-25 |
| Sell* | 10,467 | £8.431 | Automatic Execution |
08:53:56 - 12-May-25 |
| Sell* | 2,618 | £8.433 | Automatic Execution |
08:53:40 - 12-May-25 |
| Sell* | 10,467 | £8.436 | Automatic Execution |
08:40:20 - 12-May-25 |
| Sell* | 10,467 | £8.435 | Automatic Execution |
08:13:45 - 12-May-25 |
| Sell* | 10,452 | £8.51 | Automatic Execution |
08:20:46 - 09-May-25 |
| Sell* | 10,426 | £8.532 | Automatic Execution |
14:44:32 - 08-May-25 |
| Sell* | 10,457 | £8.529 | Automatic Execution |
10:14:57 - 06-May-25 |
| Buy* | 10,453 | £8.581 | Automatic Execution |
14:41:53 - 30-Apr-25 |
| Buy* | 1 | £8.593 | Automatic Execution |
13:05:36 - 25-Apr-25 |
| Buy* | 10,414 | £8.591 | Automatic Execution |
10:09:56 - 25-Apr-25 |
| Buy* | 10,414 | £8.597 | Automatic Execution |
08:18:41 - 25-Apr-25 |
| Buy* | 10,459 | £8.591 | Automatic Execution |
09:39:02 - 24-Apr-25 |
| Buy* | 10,459 | £8.593 | Automatic Execution |
08:25:36 - 24-Apr-25 |
| Buy* | 10,459 | £8.59 | Automatic Execution |
08:25:12 - 24-Apr-25 |
| Buy* | 10,468 | £8.63 | Automatic Execution |
08:40:44 - 22-Apr-25 |
| Sell* | 10,575 | £8.314 | Automatic Execution |
08:17:33 - 02-Apr-25 |
| Sell* | 10,611 | £8.346 | Automatic Execution |
15:03:38 - 01-Apr-25 |
| Sell* | 10,611 | £8.348 | Automatic Execution |
14:54:57 - 01-Apr-25 |
| Sell* | 10,611 | £8.348 | Automatic Execution |
14:50:41 - 01-Apr-25 |
| Buy* | 10,483 | £8.259 | Automatic Execution |
14:01:30 - 05-Mar-25 |
| Buy* | 10,483 | £8.263 | Automatic Execution |
13:53:34 - 05-Mar-25 |
| Sell* | 10,483 | £8.286 | Automatic Execution |
11:17:03 - 05-Mar-25 |
| Sell* | 10,483 | £8.297 | Automatic Execution |
10:57:00 - 05-Mar-25 |
| Buy* | 1,000 | £8.268 | Automatic Execution |
16:09:07 - 04-Mar-25 |