Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Agg D (JGGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,575 £8.314 Automatic Execution
08:17:33 - 02-Apr-25
Sell* 10,611 £8.346 Automatic Execution
15:03:38 - 01-Apr-25
Sell* 10,611 £8.348 Automatic Execution
14:54:57 - 01-Apr-25
Sell* 10,611 £8.348 Automatic Execution
14:50:41 - 01-Apr-25
Buy* 10,483 £8.259 Automatic Execution
14:01:30 - 05-Mar-25
Buy* 10,483 £8.263 Automatic Execution
13:53:34 - 05-Mar-25
Sell* 10,483 £8.286 Automatic Execution
11:17:03 - 05-Mar-25
Sell* 10,483 £8.297 Automatic Execution
10:57:00 - 05-Mar-25
Buy* 1,000 £8.268 Automatic Execution
16:09:07 - 04-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74