| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $25.92 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 800 | $25.91 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 800 | $25.97 | Automatic Execution |
15:43:11 - 28-Sep-26 |
| Sell* | 800 | $26.01 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Sell* | 800 | $26.02 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 1,200 | $26.04 | Automatic Execution |
14:43:29 - 28-Sep-26 |
| Sell* | 800 | $25.98 | Automatic Execution |
10:58:07 - 28-Sep-26 |
| Sell* | 800 | $26.00 | Automatic Execution |
09:40:57 - 28-Sep-26 |
| Sell* | 800 | $25.99 | Automatic Execution |
08:24:05 - 28-Sep-26 |
| Sell* | 800 | $26.04 | Automatic Execution |
16:20:45 - 25-Sep-26 |
| Sell* | 800 | $26.015 | Automatic Execution |
15:24:11 - 25-Sep-26 |
| Sell* | 800 | $26.07 | Automatic Execution |
14:19:11 - 25-Sep-26 |
| Sell* | 800 | $26.09 | Automatic Execution |
14:14:56 - 25-Sep-26 |
| Sell* | 800 | $26.07 | Automatic Execution |
14:04:52 - 25-Sep-26 |
| Sell* | 800 | $26.06 | Automatic Execution |
13:51:10 - 25-Sep-26 |
| Sell* | 800 | $26.05 | Automatic Execution |
13:45:19 - 25-Sep-26 |
| Sell* | 800 | $26.055 | Automatic Execution |
13:45:12 - 25-Sep-26 |
| Buy* | 800 | $26.005 | Automatic Execution |
12:22:13 - 25-Sep-26 |
| Buy* | 800 | $25.995 | Automatic Execution |
12:21:57 - 25-Sep-26 |
| Buy* | 800 | $25.995 | Automatic Execution |
12:21:42 - 25-Sep-26 |
| Buy* | 800 | $25.97 | Automatic Execution |
09:57:45 - 25-Sep-26 |
| Buy* | 800 | $25.965 | Automatic Execution |
09:55:24 - 25-Sep-26 |
| Buy* | 800 | $25.96 | Automatic Execution |
09:51:15 - 25-Sep-26 |
| Buy* | 133 | $25.965 | Automatic Execution |
14:42:55 - 24-Sep-26 |
| Buy* | 3,627 | $25.825 | Automatic Execution |
14:08:29 - 24-Sep-26 |
| Buy* | 800 | $25.825 | Automatic Execution |
14:08:29 - 24-Sep-26 |
| Buy* | 1,531 | $25.825 | Automatic Execution |
14:08:14 - 24-Sep-26 |
| Buy* | 1,531 | $25.825 | Automatic Execution |
14:08:14 - 24-Sep-26 |
| Buy* | 800 | $25.81 | Automatic Execution |
14:08:10 - 24-Sep-26 |
| Sell* | 800 | $25.925 | Automatic Execution |
09:20:37 - 24-Sep-26 |
| Sell* | 800 | $26.005 | Automatic Execution |
08:41:37 - 24-Sep-26 |
| Sell* | 800 | $26.005 | Automatic Execution |
08:41:09 - 24-Sep-26 |
| Sell* | 800 | $26.01 | Automatic Execution |
08:38:39 - 24-Sep-26 |
| Sell* | 800 | $26.01 | Automatic Execution |
08:37:53 - 24-Sep-26 |
| Sell* | 800 | $25.995 | Automatic Execution |
08:30:51 - 24-Sep-26 |
| Sell* | 800 | $25.995 | Automatic Execution |
08:30:17 - 24-Sep-26 |
| Buy* | 711 | $26.145 | Automatic Execution |
16:12:55 - 23-Sep-26 |
| Buy* | 800 | $26.15 | Automatic Execution |
16:10:31 - 23-Sep-26 |
| Buy* | 800 | $26.145 | Automatic Execution |
16:08:08 - 23-Sep-26 |
| Buy* | 800 | $26.13 | Automatic Execution |
16:05:43 - 23-Sep-26 |
| Buy* | 800 | $26.135 | Automatic Execution |
16:03:20 - 23-Sep-26 |
| Buy* | 800 | $26.14 | Automatic Execution |
16:00:56 - 23-Sep-26 |
| Buy* | 800 | $26.145 | Automatic Execution |
15:58:32 - 23-Sep-26 |
| Buy* | 800 | $26.15 | Automatic Execution |
15:56:08 - 23-Sep-26 |
| Buy* | 800 | $26.10 | Automatic Execution |
15:51:21 - 23-Sep-26 |
| Buy* | 1,300 | $26.65 | Automatic Execution |
14:00:58 - 22-Sep-26 |
| Buy* | 131 | $26.65 | Automatic Execution |
14:00:58 - 22-Sep-26 |
| Buy* | 800 | $26.345 | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Buy* | 800 | $26.335 | Automatic Execution |
12:41:34 - 22-Sep-26 |
| Buy* | 800 | $26.335 | Automatic Execution |
12:41:01 - 22-Sep-26 |
| Buy* | 800 | $26.325 | Automatic Execution |
12:29:12 - 22-Sep-26 |
| Buy* | 800 | $26.325 | Automatic Execution |
12:28:41 - 22-Sep-26 |
| Buy* | 800 | $26.325 | Automatic Execution |
12:28:34 - 22-Sep-26 |
| Sell* | 4,500 | $26.09 | Automatic Execution |
08:03:20 - 17-Sep-26 |
| Sell* | 800 | $26.085 | Automatic Execution |
08:03:17 - 17-Sep-26 |
| Sell* | 800 | $26.085 | Automatic Execution |
08:03:11 - 17-Sep-26 |
| Sell* | 1,919 | $26.085 | Automatic Execution |
08:03:09 - 17-Sep-26 |
| Sell* | 1,918 | $26.085 | Automatic Execution |
08:03:09 - 17-Sep-26 |
| Buy* | 2,000 | $25.965 | Automatic Execution |
08:00:25 - 17-Sep-26 |
| Sell* | 800 | $26.11 | Automatic Execution |
16:08:20 - 16-Sep-26 |
| Sell* | 800 | $26.11 | Automatic Execution |
16:08:07 - 16-Sep-26 |
| Sell* | 800 | $26.115 | Automatic Execution |
16:07:56 - 16-Sep-26 |
| Sell* | 800 | $26.10 | Automatic Execution |
16:07:03 - 16-Sep-26 |
| Sell* | 800 | $26.09 | Automatic Execution |
16:05:23 - 16-Sep-26 |
| Sell* | 800 | $26.075 | Automatic Execution |
16:03:03 - 16-Sep-26 |
| Sell* | 800 | $26.08 | Automatic Execution |
16:01:09 - 16-Sep-26 |
| Sell* | 800 | $26.065 | Automatic Execution |
16:00:06 - 16-Sep-26 |
| Buy* | 800 | $26.045 | Automatic Execution |
15:50:56 - 16-Sep-26 |
| Buy* | 800 | $26.05 | Automatic Execution |
15:47:10 - 16-Sep-26 |
| Buy* | 800 | $26.045 | Automatic Execution |
15:43:24 - 16-Sep-26 |
| Buy* | 800 | $26.03 | Automatic Execution |
15:39:37 - 16-Sep-26 |
| Buy* | 800 | $26.02 | Automatic Execution |
15:35:51 - 16-Sep-26 |
| Buy* | 800 | $26.02 | Automatic Execution |
15:32:04 - 16-Sep-26 |
| Buy* | 800 | $26.005 | Automatic Execution |
15:28:18 - 16-Sep-26 |
| Buy* | 800 | $26.005 | Automatic Execution |
15:24:31 - 16-Sep-26 |
| Buy* | 800 | $26.03 | Automatic Execution |
10:04:18 - 14-Sep-26 |
| Buy* | 800 | $26.03 | Automatic Execution |
10:03:48 - 14-Sep-26 |
| Buy* | 800 | $26.03 | Automatic Execution |
10:03:36 - 14-Sep-26 |
| Buy* | 800 | $26.035 | Automatic Execution |
09:28:48 - 14-Sep-26 |
| Buy* | 305 | $26.27 | Automatic Execution |
13:43:28 - 03-Sep-26 |
| Buy* | 800 | $25.975 | Automatic Execution |
13:45:49 - 18-Aug-26 |
| Buy* | 800 | $26.10 | Automatic Execution |
15:16:48 - 05-Aug-26 |
| Buy* | 800 | $26.095 | Automatic Execution |
15:16:38 - 05-Aug-26 |
| Buy* | 800 | $26.09 | Automatic Execution |
15:16:31 - 05-Aug-26 |