| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.99 | 26.04 | 25.91 | 25.9425 | 7,600 |
| 25th Sep 2026 (Fri) | 25.96 | 26.09 | 25.96 | 26.06 | 12,000 |
| 24th Sep 2026 (Thu) | 25.995 | 26.01 | 25.81 | 25.775 | 14,022 |
| 23rd Sep 2026 (Wed) | 26.10 | 26.15 | 26.10 | 26.1175 | 7,911 |
| 22nd Sep 2026 (Tue) | 26.325 | 26.65 | 26.325 | 26.275 | 6,231 |
| 21st Sep 2026 (Mon) | 26.025 | 26.275 | 26.025 | 26.275 | 0 |
| 18th Sep 2026 (Fri) | 26.1375 | 26.1375 | 26.025 | 26.025 | 0 |
| 17th Sep 2026 (Thu) | 25.965 | 26.09 | 25.965 | 26.1375 | 11,937 |
| 16th Sep 2026 (Wed) | 26.005 | 26.115 | 26.005 | 26.11 | 12,800 |
| 15th Sep 2026 (Tue) | 26.0475 | 26.0475 | 25.9375 | 25.9375 | 0 |
| 14th Sep 2026 (Mon) | 26.035 | 26.035 | 26.03 | 26.0475 | 3,200 |
| 11th Sep 2026 (Fri) | 26.10 | 26.3325 | 26.10 | 26.3325 | 0 |
| 10th Sep 2026 (Thu) | 26.2025 | 26.2025 | 26.10 | 26.10 | 0 |
| 9th Sep 2026 (Wed) | 26.3975 | 26.3975 | 26.2025 | 26.2025 | 0 |
| 8th Sep 2026 (Tue) | 26.5175 | 26.5175 | 26.3975 | 26.3975 | 0 |
| 7th Sep 2026 (Mon) | 26.4925 | 26.5175 | 26.4925 | 26.5175 | 0 |
| 4th Sep 2026 (Fri) | 26.4025 | 26.4925 | 26.4025 | 26.4925 | 0 |
| 3rd Sep 2026 (Thu) | 26.27 | 26.27 | 26.27 | 26.4025 | 305 |
| 2nd Sep 2026 (Wed) | 26.07 | 26.1475 | 26.07 | 26.1475 | 0 |
| 1st Sep 2026 (Tue) | 26.455 | 26.455 | 26.07 | 26.07 | 0 |
| 31st Aug 2026 (Mon) | 26.455 | 26.455 | 26.455 | 26.455 | 0 |
| 28th Aug 2026 (Fri) | 26.1675 | 26.455 | 26.1675 | 26.455 | 0 |
| 27th Aug 2026 (Thu) | 26.0825 | 26.1675 | 26.0825 | 26.1675 | 0 |
| 26th Aug 2026 (Wed) | 26.105 | 26.105 | 26.0825 | 26.0825 | 0 |
| 25th Aug 2026 (Tue) | 25.995 | 25.995 | 25.995 | 26.105 | 2,000 |
| 24th Aug 2026 (Mon) | 26.1075 | 26.1075 | 26.005 | 26.005 | 0 |
| 21st Aug 2026 (Fri) | 25.9775 | 26.1075 | 25.9775 | 26.1075 | 0 |
| 20th Aug 2026 (Thu) | 26.0875 | 26.0875 | 25.9775 | 25.9775 | 0 |
| 19th Aug 2026 (Wed) | 25.9525 | 26.0875 | 25.9525 | 26.0875 | 0 |
| 18th Aug 2026 (Tue) | 25.975 | 25.975 | 25.975 | 25.9525 | 800 |
| 17th Aug 2026 (Mon) | 26.1925 | 26.3225 | 26.1925 | 26.3225 | 0 |
| 14th Aug 2026 (Fri) | 26.1675 | 26.1925 | 26.1675 | 26.1925 | 0 |
| 13th Aug 2026 (Thu) | 26.0425 | 26.1675 | 26.0425 | 26.1675 | 0 |
| 12th Aug 2026 (Wed) | 25.93 | 26.0425 | 25.93 | 26.0425 | 0 |
| 11th Aug 2026 (Tue) | 26.0225 | 26.0225 | 25.93 | 25.93 | 0 |
| 10th Aug 2026 (Mon) | 25.9575 | 26.0225 | 25.9575 | 26.0225 | 0 |
| 7th Aug 2026 (Fri) | 25.915 | 25.9575 | 25.915 | 25.9575 | 0 |
| 6th Aug 2026 (Thu) | 25.9775 | 25.9775 | 25.915 | 25.915 | 0 |
| 5th Aug 2026 (Wed) | 26.09 | 26.10 | 26.09 | 25.9775 | 2,400 |
| 4th Aug 2026 (Tue) | 25.50 | 25.8725 | 25.50 | 25.8725 | 0 |
| 3rd Aug 2026 (Mon) | 25.1575 | 25.50 | 25.1575 | 25.50 | 0 |
| 31st Jul 2026 (Fri) | 25.01 | 25.1575 | 25.01 | 25.1575 | 0 |
| 30th Jul 2026 (Thu) | 24.7875 | 25.01 | 24.7875 | 25.01 | 0 |
| 29th Jul 2026 (Wed) | 24.94 | 24.94 | 24.7875 | 24.7875 | 0 |