| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.0775 | 25.165 | 25.0775 | 25.165 | 0 |
| 9th Jul 2026 (Thu) | 24.61 | 25.0775 | 24.61 | 25.0775 | 0 |
| 8th Jul 2026 (Wed) | 24.87 | 24.87 | 24.61 | 24.61 | 0 |
| 7th Jul 2026 (Tue) | 25.1275 | 25.1275 | 24.87 | 24.87 | 0 |
| 6th Jul 2026 (Mon) | 25.02 | 25.1275 | 25.02 | 25.1275 | 0 |
| 3rd Jul 2026 (Fri) | 24.78 | 25.02 | 24.78 | 25.02 | 0 |
| 2nd Jul 2026 (Thu) | 24.9225 | 24.9225 | 24.78 | 24.78 | 0 |
| 1st Jul 2026 (Wed) | 24.915 | 24.9225 | 24.915 | 24.9225 | 0 |
| 30th Jun 2026 (Tue) | 24.715 | 24.915 | 24.715 | 24.915 | 0 |
| 29th Jun 2026 (Mon) | 24.6425 | 24.715 | 24.6425 | 24.715 | 0 |
| 26th Jun 2026 (Fri) | 24.77 | 24.77 | 24.6425 | 24.6425 | 0 |
| 25th Jun 2026 (Thu) | 24.83 | 24.83 | 24.77 | 24.77 | 0 |
| 24th Jun 2026 (Wed) | 24.7475 | 24.83 | 24.7475 | 24.83 | 0 |
| 23rd Jun 2026 (Tue) | 24.7475 | 24.7475 | 24.7475 | 24.7475 | 0 |