| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,567 | 244.00p | Ordinary |
14:00:44 - 04-Mar-25 |
| Sell* | 69 | 244.00p | Ordinary |
08:30:00 - 04-Mar-25 |
| Sell* | 1,291 | 244.00p | Ordinary |
08:19:20 - 04-Mar-25 |
| Unknown* | 10,000 | 244.92p | Ordinary |
15:56:18 - 03-Mar-25 |
| Sell* | 162 | 244.00p | Ordinary |
14:58:07 - 03-Mar-25 |
| Unknown* | 6,450 | 244.00p | Ordinary |
14:30:09 - 03-Mar-25 |
| Sell* | 4,939 | 244.00p | Ordinary |
13:48:21 - 03-Mar-25 |
| Sell* | 76 | 244.92p | Ordinary |
13:19:09 - 03-Mar-25 |
| Sell* | 810 | 244.92p | Ordinary |
11:48:01 - 03-Mar-25 |
| Unknown* | 29,500 | 244.00p | Negotiated Trade |
11:13:47 - 03-Mar-25 |
| Sell* | 1,082 | 244.04p | Ordinary |
10:49:28 - 03-Mar-25 |
| Sell* | 500 | 244.00p | Ordinary |
10:47:52 - 03-Mar-25 |
| Sell* | 4,823 | 244.04p | Ordinary |
10:01:01 - 03-Mar-25 |
| Unknown* | 8,450 | 244.04p | Ordinary |
09:25:16 - 03-Mar-25 |
| Sell* | 1,300 | 244.04p | Ordinary |
09:24:33 - 03-Mar-25 |
| Sell* | 3,000 | 244.04p | Ordinary |
09:20:36 - 03-Mar-25 |
| Unknown* | 7,000 | 244.04p | Ordinary |
09:02:59 - 03-Mar-25 |
| Unknown* | 6,000 | 244.04p | Ordinary |
08:56:25 - 03-Mar-25 |
| Sell* | 1,285 | 244.04p | Ordinary |
08:37:44 - 03-Mar-25 |
| Unknown* | 1,285 | 244.04p | Ordinary |
08:37:44 - 03-Mar-25 |
| Unknown* | -1,285 | 244.04p | Ordinary Correction |
08:37:44 - 03-Mar-25 |
| Sell* | 69 | 244.92p | Ordinary |
08:30:49 - 03-Mar-25 |
| Sell* | 255 | 244.0201p | Ordinary |
08:09:52 - 03-Mar-25 |
| Sell* | 1,769 | 244.00p | Ordinary |
08:08:41 - 03-Mar-25 |
| Sell* | 1,550 | 244.10p | Ordinary |
14:28:02 - 28-Feb-25 |
| Sell* | 2,170 | 244.10p | Ordinary |
14:26:28 - 28-Feb-25 |
| Sell* | 2,146 | 244.00p | Ordinary |
14:11:05 - 28-Feb-25 |
| Sell* | 2,957 | 244.10p | Ordinary |
14:09:05 - 28-Feb-25 |
| Sell* | 2,228 | 244.10p | Ordinary |
14:04:14 - 28-Feb-25 |
| Sell* | 3,999 | 244.10p | Ordinary |
13:33:58 - 28-Feb-25 |
| Sell* | 4,285 | 244.10p | Ordinary |
13:21:30 - 28-Feb-25 |
| Unknown* | 19,836 | 245.76p | Ordinary |
13:17:44 - 28-Feb-25 |
| Unknown* | 9,283 | 244.00p | Ordinary |
10:12:13 - 28-Feb-25 |
| Unknown* | 15,000 | 244.00p | Negotiated Trade |
10:10:19 - 28-Feb-25 |
| Unknown* | 10,000 | 244.00p | Ordinary |
10:05:42 - 28-Feb-25 |
| Sell* | 46 | 244.0201p | Ordinary |
09:55:34 - 28-Feb-25 |
| Sell* | 3,770 | 244.00p | Ordinary |
09:55:17 - 28-Feb-25 |
| Sell* | 4,000 | 244.00p | Ordinary |
09:09:54 - 28-Feb-25 |
| Unknown* | 5,892 | 244.00p | Ordinary |
08:59:55 - 28-Feb-25 |
| Sell* | 1,082 | 244.00p | Ordinary |
08:57:54 - 28-Feb-25 |
| Sell* | 1,930 | 244.00p | Ordinary |
08:39:51 - 28-Feb-25 |
| Sell* | 4,685 | 244.06p | Ordinary |
08:00:18 - 28-Feb-25 |
| Buy* | 25,000 | 246.00p | Suspected BUY Trade |
16:35:13 - 27-Feb-25 |
| Sell* | 3,441 | 244.05p | Ordinary |
16:15:57 - 27-Feb-25 |
| Sell* | 500 | 244.06p | Ordinary |
15:46:28 - 27-Feb-25 |
| Sell* | 1,192 | 244.06p | Ordinary |
15:29:29 - 27-Feb-25 |
| Sell* | 809 | 244.06p | Ordinary |
15:28:29 - 27-Feb-25 |
| Unknown* | 18,306 | 244.06p | Negotiated Trade |
15:00:30 - 27-Feb-25 |
| Sell* | 2,190 | 244.0401p | Ordinary |
14:25:58 - 27-Feb-25 |
| Unknown* | 9,033 | 246.00p | Ordinary |
14:22:18 - 27-Feb-25 |
| Unknown* | 25,000 | 246.00p | Negotiated Trade |
13:12:10 - 27-Feb-25 |
| Sell* | 500 | 246.00p | Ordinary |
13:10:07 - 27-Feb-25 |
| Sell* | 3,440 | 246.00p | Ordinary |
13:04:09 - 27-Feb-25 |
| Unknown* | 22,314 | 246.02p | Negotiated Trade |
12:55:16 - 27-Feb-25 |
| Unknown* | 6,000 | 246.9178p | Ordinary |
12:32:58 - 27-Feb-25 |