UK earnings, trading statements calendar - next 7 days
10th Oct 2023 15:45
| Price | 207.00p on 26-07-2024 at 16:30:03 |
|---|---|
| Change | 11.00p 5.61% |
| Buy | 208.00p |
| Sell | 206.00p |
| Buy / Sell JGC Shares | |
| Last Trade: | Unknown 8,000.00 at 207.98p |
| Day's Volume: | 122,687 |
| Last Close: | 207.00p |
| Open: | 196.00p |
| ISIN: | GB00B120GL77 |
| Day's Range | 196.00p - 207.00p |
| 52wk Range: | 177.50p - 209.00p |
| Market Capitalisation: | £39m |
| VWAP: | 202.30304p |
| Shares in Issue: | 19m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Jupiter Gr. (JGC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 207.98p | Ordinary |
15:27:25 - 26-Jul-24 |
| Sell* | 2,826 | 205.5339p | Ordinary |
15:37:40 - 26-Jul-24 |
| Buy* | 4,369 | 206.104p | Ordinary |
15:05:10 - 26-Jul-24 |
| Buy* | 5,000 | 207.80p | Ordinary |
14:56:18 - 26-Jul-24 |
| Buy* | 5,000 | 207.80p | Ordinary |
14:53:20 - 26-Jul-24 |
| Buy* | 983 | 204.016p | Ordinary |
12:45:07 - 26-Jul-24 |
| Buy* | 721 | 207.9999p | Ordinary |
12:25:02 - 26-Jul-24 |
| Buy* | 800 | 204.0001p | Ordinary |
12:20:13 - 26-Jul-24 |
| Buy* | 2,178 | 204.0001p | Ordinary |
11:57:00 - 26-Jul-24 |
| Unknown* | 9,500 | 202.124p | Ordinary |
10:49:56 - 26-Jul-24 |