Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Jupiter Gr. (JGC)

Price 193.50p on 01-03-2024 at 18:26:29
Change -0.50p -0.26%
Buy 196.00p
Sell 191.00p
Buy / Sell JGC Shares
Last Trade: Unknown 15,500.00 at 191.00p
Day's Volume: 34,710
Last Close: 193.50p
Open: 194.00p
ISIN: GB00B120GL77
Day's Range 193.50p - 194.00p
52wk Range: 180.50p - 238.00p
Market Capitalisation: £37m
VWAP: 191.51861p
Shares in Issue: 19m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Jupiter Gr. (JGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,500 191.00p Ordinary
16:26:28 - 01-Mar-24
Unknown* 9,870 191.00p Ordinary
15:40:19 - 01-Mar-24
Sell* 3,000 192.995p Ordinary
16:28:03 - 01-Mar-24
Sell* 1,524 191.00p Ordinary
16:24:23 - 01-Mar-24
Sell* 600 192.00p Ordinary
11:02:09 - 01-Mar-24
Sell* 33 192.00p Ordinary
09:50:17 - 01-Mar-24
Sell* 4,000 193.80p Ordinary
08:25:49 - 01-Mar-24
Sell* 183 192.00p Ordinary
08:09:01 - 01-Mar-24

Share Price History for Jupiter Gr.

Time period:
Date Open High Low Close Volume

Share News for Jupiter Gr.

UK earnings, trading statements calendar - next 7 days

10th Oct 2023 15:45

Read More

Jupiter Green outperforms benchmark despite "volatile year"

13th Jul 2023 11:34

Jupiter Green Investment Trust PLC on Monday posted a narrow rise in its net asset value per share, and said its total NAV return outperformed its benchmark index. Read More

TRADING UPDATES: musicMagpie eyes results to be in line with guidance

7th Dec 2022 17:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

31st Aug 2022 15:55

Read More

Jupiter Green Investment Trust dwarfed by benchmark in full-year

18th Jul 2022 12:16

(Alliance News) - Jupiter Green Investment Trust PLC on Monday posted a drop in net asset value, underperforming its benchmark. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered