Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Jupiter Gr. (JGC)

Price 198.50p on 29-09-2023 at 16:30:04
Change 0.00p 0%
Buy 199.00p
Sell 198.00p
Buy / Sell JGC Shares
Last Trade: Sell 41,583.00 at 198.093p
Day's Volume: 68,921
Last Close: 198.50p
Open: 198.50p
ISIN: GB00B120GL77
Day's Range 198.50p - 198.50p
52wk Range: 180.50p - 238.00p
Market Capitalisation: £40m
VWAP: 198.06036p
Shares in Issue: 20m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Jupiter Gr. (JGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41,583 198.093p Ordinary
15:38:32 - 29-Sep-23
Sell* 503 198.49p Ordinary
15:17:26 - 29-Sep-23
Sell* 58 198.49p Ordinary
15:06:12 - 29-Sep-23
Sell* 1,399 198.00p Ordinary
13:55:20 - 29-Sep-23
Sell* 4,000 198.00p Ordinary
13:30:45 - 29-Sep-23
Sell* 5,500 198.00p Ordinary
12:45:19 - 29-Sep-23
Sell* 1,002 198.00p Ordinary
11:13:21 - 29-Sep-23
Sell* 4,500 198.00p Ordinary
09:58:26 - 29-Sep-23
Sell* 5,000 198.00p Ordinary
09:58:18 - 29-Sep-23
Sell* 4,855 198.00p Ordinary
09:57:12 - 29-Sep-23

Share Price History for Jupiter Gr.

Time period:
Date Open High Low Close Volume

Share News for Jupiter Gr.

Jupiter Green outperforms benchmark despite "volatile year"

13th Jul 2023 11:34

Jupiter Green Investment Trust PLC on Monday posted a narrow rise in its net asset value per share, and said its total NAV return outperformed its benchmark index. Read More

TRADING UPDATES: musicMagpie eyes results to be in line with guidance

7th Dec 2022 17:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

31st Aug 2022 15:55

Read More

Jupiter Green Investment Trust dwarfed by benchmark in full-year

18th Jul 2022 12:16

(Alliance News) - Jupiter Green Investment Trust PLC on Monday posted a drop in net asset value, underperforming its benchmark. Read More

TRADING UPDATES: Cohort interim loss widens, Yourgene loss narrows

14th Dec 2021 18:01

TRADING UPDATES: Cohort interim loss widens, Yourgene loss narrows Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered