| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 11th Mar 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 10th Mar 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 7th Mar 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 6th Mar 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 5th Mar 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 4th Mar 2025 (Tue) | 246.00 | 246.00 | 245.00 | 245.00 | 2,927 |
| 3rd Mar 2025 (Mon) | 246.00 | 246.00 | 245.00 | 245.00 | 87,470 |
| 28th Feb 2025 (Fri) | 248.00 | 248.00 | 245.00 | 245.00 | 102,384 |
| 27th Feb 2025 (Thu) | 249.00 | 246.00 | 246.00 | 246.00 | 135,043 |
| 26th Feb 2025 (Wed) | 250.00 | 250.00 | 248.00 | 248.00 | 17,045 |
| 25th Feb 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 3,006 |
| 24th Feb 2025 (Mon) | 250.00 | 252.00 | 250.00 | 250.00 | 14,745 |
| 21st Feb 2025 (Fri) | 253.00 | 253.00 | 250.00 | 250.00 | 68,833 |
| 20th Feb 2025 (Thu) | 253.00 | 253.00 | 252.00 | 252.00 | 25,912 |
| 19th Feb 2025 (Wed) | 253.00 | 253.00 | 252.00 | 252.00 | 55,189 |
| 18th Feb 2025 (Tue) | 253.00 | 253.00 | 252.00 | 252.00 | 36,752 |
| 17th Feb 2025 (Mon) | 252.00 | 254.00 | 252.00 | 252.00 | 11,880 |
| 14th Feb 2025 (Fri) | 251.00 | 252.00 | 251.00 | 252.00 | 15,385 |
| 13th Feb 2025 (Thu) | 249.00 | 250.00 | 249.00 | 250.00 | 9,182 |
| 12th Feb 2025 (Wed) | 248.00 | 249.00 | 248.00 | 249.00 | 8,020 |
| 11th Feb 2025 (Tue) | 246.00 | 248.00 | 246.00 | 248.00 | 9,169 |
| 10th Feb 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 6,272 |
| 7th Feb 2025 (Fri) | 245.00 | 247.00 | 245.00 | 246.00 | 9,046 |
| 6th Feb 2025 (Thu) | 244.00 | 245.00 | 244.00 | 245.00 | 11,991 |
| 5th Feb 2025 (Wed) | 244.00 | 244.00 | 244.00 | 244.00 | 6,070 |
| 4th Feb 2025 (Tue) | 244.00 | 244.00 | 244.00 | 244.00 | 7,520 |
| 3rd Feb 2025 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 4,461 |