Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupiter Gr. (JGC) Share Price

There is currently no data for JGC.L

Jupiter Gr. (JGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,567 244.00p Ordinary
14:00:44 - 04-Mar-25
Sell* 69 244.00p Ordinary
08:30:00 - 04-Mar-25
Sell* 1,291 244.00p Ordinary
08:19:20 - 04-Mar-25
Unknown* 10,000 244.92p Ordinary
15:56:18 - 03-Mar-25
Sell* 162 244.00p Ordinary
14:58:07 - 03-Mar-25
Unknown* 6,450 244.00p Ordinary
14:30:09 - 03-Mar-25
Sell* 4,939 244.00p Ordinary
13:48:21 - 03-Mar-25
Sell* 76 244.92p Ordinary
13:19:09 - 03-Mar-25
Sell* 810 244.92p Ordinary
11:48:01 - 03-Mar-25
Unknown* 29,500 244.00p Negotiated Trade
11:13:47 - 03-Mar-25
See more Jupiter Gr. trades

Jupiter Gr. (JGC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 245.00 245.00 245.00 245.00 0
11th Mar 2025 (Tue) 245.00 245.00 245.00 245.00 0
10th Mar 2025 (Mon) 245.00 245.00 245.00 245.00 0
7th Mar 2025 (Fri) 245.00 245.00 245.00 245.00 0
6th Mar 2025 (Thu) 245.00 245.00 245.00 245.00 0
5th Mar 2025 (Wed) 245.00 245.00 245.00 245.00 0
4th Mar 2025 (Tue) 246.00 246.00 245.00 245.00 2,927
3rd Mar 2025 (Mon) 246.00 246.00 245.00 245.00 87,470
See more Jupiter Gr. price history

Jupiter Gr. (JGC) Regulatory News

Date Source Headline
11th Mar 2025 11:28 am PRN Net Asset Value(s)
10th Mar 2025 4:57 pm PRN Net Asset Value(s)
7th Mar 2025 2:09 pm PRN Net Asset Value(s)
6th Mar 2025 11:29 am PRN Net Asset Value(s)
6th Mar 2025 7:00 am PRN Results of Scheme Elections
5th Mar 2025 3:00 pm PRN Results of First General Meeting
5th Mar 2025 11:58 am PRN Net Asset Value(s)
4th Mar 2025 11:38 am PRN Net Asset Value(s)
3rd Mar 2025 11:18 am PRN Net Asset Value(s)
3rd Mar 2025 10:51 am PRN Circular - Amendment to the Terms of the Scheme
See more Jupiter Gr. regulatory news

Jupiter Gr. (JGC) Share News

Jupiter Green Investment Trust sets out details, dates for liquidation

14th Feb 2025 13:58

(Alliance News) - Jupiter Green Investment Trust PLC on Friday set out recommended proposals for the voluntary winding-up of the company. Read More

Jupiter Green Investment Trust gives shareholders two options

19th Dec 2024 16:49

(Alliance News) - Jupiter Green Investment Trust PLC on Thursday proposed a scheme of reconstruction to shareholders as its interim net asset value per share outperformed the benchmark. Read More

SMALL-CAP WINNERS & LOSERS: Jupiter Green IT to propose liquidation

19th Dec 2024 11:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Sep 2024 14:09

Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2024 15:52

Read More

See more Jupiter Gr. news
FTSE 100 Latest
Value8,593.44
Change-41.36

Login to your account

Forgot Password?

Not Registered