| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | £4.877 | Automatic Execution |
09:17:44 - 06-Feb-26 |
| Buy* | 61 | £4.87 | Automatic Execution |
14:20:51 - 05-Feb-26 |
| Buy* | 5,000 | £4.8685 | Automatic Execution |
12:46:16 - 05-Feb-26 |
| Buy* | 526 | £4.8489 | Suspected BUY Trade |
13:50:45 - 03-Feb-26 |
| Buy* | 20 | £4.854 | Suspected BUY Trade |
16:35:15 - 26-Jan-26 |
| Buy* | 3 | £4.8635 | Automatic Execution |
09:14:51 - 26-Jan-26 |
| Buy* | 18,775 | £4.796 | Automatic Execution |
10:09:59 - 20-Jan-26 |
| Buy* | 18,775 | £4.797 | Automatic Execution |
10:00:58 - 20-Jan-26 |
| Buy* | 500 | £4.8015 | Automatic Execution |
09:17:42 - 20-Jan-26 |
| Sell* | 617 | £4.8512 | Negotiated Trade |
08:00:42 - 19-Jan-26 |
| Buy* | 2,307 | £4.8845 | Automatic Execution |
08:20:43 - 14-Jan-26 |
| Buy* | 20,000 | £4.8945 | Automatic Execution |
08:00:57 - 12-Jan-26 |
| Sell* | 107 | £4.8695 | Uncrossing Trade |
08:00:29 - 12-Jan-26 |
| Buy* | 1,000 | £4.8885 | Automatic Execution |
12:45:39 - 07-Jan-26 |
| Buy* | 234 | £4.897 | Automatic Execution |
11:59:39 - 07-Jan-26 |
| Buy* | 1,200 | £4.8945 | Automatic Execution |
11:40:44 - 02-Jan-26 |
| Sell* | 5 | £4.9198 | Negotiated Trade |
08:30:14 - 18-Dec-25 |
| Sell* | 11,000 | £4.928 | Uncrossing Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 2,158,667 | £4.928 | SI Trade |
15:42:04 - 28-Nov-25 |
| Buy* | 5,000 | £4.9615 | Automatic Execution |
13:12:10 - 21-Nov-25 |
| Buy* | 8 | £4.9605 | Automatic Execution |
14:41:06 - 18-Nov-25 |
| Sell* | 20,000 | £4.9595 | Automatic Execution |
08:00:20 - 18-Nov-25 |
| Buy* | 18,600 | £4.9785 | Automatic Execution |
13:11:29 - 14-Nov-25 |
| Buy* | 1,077 | £4.976 | Automatic Execution |
12:56:11 - 14-Nov-25 |
| Buy* | 4,445 | £4.9755 | Automatic Execution |
12:55:58 - 14-Nov-25 |
| Buy* | 12,014 | £4.9755 | Automatic Execution |
12:55:57 - 14-Nov-25 |
| Buy* | 12,014 | £4.9755 | Automatic Execution |
12:55:56 - 14-Nov-25 |
| Buy* | 1,043 | £4.976 | Automatic Execution |
12:54:06 - 14-Nov-25 |
| Buy* | 6,588 | £4.9755 | Automatic Execution |
12:54:05 - 14-Nov-25 |
| Buy* | 10,025 | £4.9755 | Automatic Execution |
12:54:04 - 14-Nov-25 |
| Buy* | 9,586 | £4.992 | Automatic Execution |
15:41:37 - 06-Nov-25 |
| Buy* | 2,257 | £4.992 | Automatic Execution |
15:41:34 - 06-Nov-25 |
| Sell* | 20,047 | £4.989 | Automatic Execution |
11:39:08 - 05-Nov-25 |
| Sell* | 13,994 | £4.989 | Automatic Execution |
11:39:07 - 05-Nov-25 |
| Sell* | 20,047 | £4.989 | Automatic Execution |
11:39:01 - 05-Nov-25 |
| Sell* | 18,529 | £4.987 | Automatic Execution |
11:08:00 - 05-Nov-25 |
| Unknown* | 2,158,667 | £4.9959 | SI Trade Negotiated Trade |
14:12:58 - 30-Oct-25 |
| Buy* | 8 | £4.9955 | Suspected BUY Trade |
11:11:08 - 30-Oct-25 |
| Buy* | 20,000 | £4.966 | Automatic Execution |
09:31:19 - 25-Sep-25 |
| Buy* | 20,000 | £4.9655 | Automatic Execution |
09:16:49 - 25-Sep-25 |
| Buy* | 20,000 | £4.9655 | Automatic Execution |
08:37:36 - 25-Sep-25 |
| Buy* | 20,000 | £4.9655 | Automatic Execution |
08:33:52 - 25-Sep-25 |
| Sell* | 20,000 | £4.9675 | Automatic Execution |
10:44:58 - 18-Sep-25 |
| Sell* | 20,000 | £4.9675 | Automatic Execution |
10:34:03 - 18-Sep-25 |
| Buy* | 18,412 | £4.973 | Automatic Execution |
16:13:27 - 05-Sep-25 |
| Buy* | 18,412 | £4.973 | Automatic Execution |
16:01:35 - 05-Sep-25 |
| Buy* | 18,412 | £4.973 | Automatic Execution |
15:52:24 - 05-Sep-25 |
| Buy* | 18,412 | £4.973 | Automatic Execution |
15:34:08 - 05-Sep-25 |
| Buy* | 18,412 | £4.973 | Automatic Execution |
14:48:32 - 05-Sep-25 |
| Buy* | 20,000 | £4.9435 | Automatic Execution |
15:03:51 - 03-Sep-25 |
| Buy* | 20,000 | £4.9435 | Automatic Execution |
15:03:47 - 03-Sep-25 |
| Buy* | 20,000 | £4.9435 | Automatic Execution |
15:02:37 - 03-Sep-25 |
| Sell* | 18,430 | £4.9915 | Automatic Execution |
08:21:22 - 05-Aug-25 |
| Buy* | 18,305 | £4.9745 | Automatic Execution |
15:49:23 - 01-Aug-25 |
| Buy* | 18,305 | £4.985 | Automatic Execution |
15:06:04 - 01-Aug-25 |
| Buy* | 20,000 | £4.9725 | Automatic Execution |
13:47:39 - 01-Aug-25 |
| Buy* | 20,000 | £4.967 | Automatic Execution |
13:41:42 - 01-Aug-25 |
| Buy* | 20,000 | £4.967 | Automatic Execution |
13:36:56 - 01-Aug-25 |
| Buy* | 955 | £4.9405 | Automatic Execution |
11:59:31 - 24-Jul-25 |
| Buy* | 1,894 | £4.9845 | Automatic Execution |
08:08:15 - 22-Jul-25 |
| Sell* | 18,474 | £4.929 | Automatic Execution |
16:11:54 - 15-Jul-25 |
| Sell* | 18,474 | £4.929 | Automatic Execution |
16:06:00 - 15-Jul-25 |
| Sell* | 18,474 | £4.929 | Automatic Execution |
15:42:16 - 15-Jul-25 |
| Sell* | 18,474 | £4.929 | Automatic Execution |
15:20:40 - 15-Jul-25 |
| Sell* | 20,000 | £4.9315 | Automatic Execution |
15:09:55 - 15-Jul-25 |
| Sell* | 20,000 | £4.9315 | Automatic Execution |
15:09:50 - 15-Jul-25 |
| Sell* | 20,000 | £4.9315 | Automatic Execution |
15:07:14 - 15-Jul-25 |
| Sell* | 20,000 | £4.9315 | Automatic Execution |
15:04:16 - 15-Jul-25 |
| Buy* | 20,000 | £4.9505 | Automatic Execution |
13:05:53 - 11-Jul-25 |
| Buy* | 20,000 | £4.981 | Automatic Execution |
10:37:28 - 07-Jul-25 |
| Buy* | 18,178 | £4.9875 | Automatic Execution |
15:32:42 - 03-Jul-25 |
| Buy* | 18,178 | £4.9875 | Automatic Execution |
15:10:18 - 03-Jul-25 |
| Buy* | 18,178 | £4.9875 | Automatic Execution |
15:05:35 - 03-Jul-25 |