Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bb Uk Gilt1-5 (JG15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £95.0698 Suspected BUY Trade
 15:13:47 - 06-Feb-26
Unknown* 0 £95.085 SI Trade
 14:51:48 - 06-Feb-26
Unknown* 0 £95.10 SI Trade
 11:45:02 - 06-Feb-26
Unknown* 0 £95.11 SI Trade
 11:22:13 - 06-Feb-26
Unknown* 0 £95.095 SI Trade
 10:41:57 - 06-Feb-26
Unknown* 0 £95.085 SI Trade
 10:41:24 - 06-Feb-26
Buy* 900 £95.0702 Result of RFQ
 09:40:59 - 06-Feb-26
Unknown* 0 £95.09 SI Trade
 09:08:53 - 06-Feb-26
Unknown* 0 £95.065 SI Trade
 08:30:31 - 06-Feb-26
Unknown* 0 £95.095 SI Trade
 08:18:51 - 06-Feb-26
Unknown* 0 £95.21 SI Trade
 08:03:21 - 06-Feb-26
Sell* 1 £94.97615 Negotiated Trade
 15:14:53 - 05-Feb-26
Sell* 333 £94.825 Automatic Execution
 11:09:32 - 05-Feb-26
Buy* 52 £94.81854 Ordinary
 10:31:53 - 05-Feb-26
Unknown* 0 £95.06 SI Trade
 08:00:43 - 05-Feb-26
Sell* 2 £95.06 Automatic Execution
 08:00:42 - 05-Feb-26
Unknown* 0 £95.055 SI Trade
 08:00:32 - 05-Feb-26
Sell* 9 £95.00 Automatic Execution
 08:00:32 - 05-Feb-26
Sell* 101 £94.81615 Negotiated Trade
 15:25:05 - 04-Feb-26
Unknown* 0 £94.905 SI Trade
 14:14:45 - 04-Feb-26
Unknown* 0 £94.905 SI Trade
 14:03:29 - 04-Feb-26
Unknown* 0 £94.905 SI Trade
 13:52:52 - 04-Feb-26
Sell* 263 £94.8764 Ordinary
 13:36:26 - 04-Feb-26
Buy* 5 £94.945 Suspected BUY Trade
 16:35:27 - 03-Feb-26
Buy* 1 £94.9117 Suspected BUY Trade
 15:20:58 - 03-Feb-26
Buy* 5 £94.90 Automatic Execution
 13:47:16 - 03-Feb-26
Sell* 6 £94.85235 Negotiated Trade
 13:29:50 - 03-Feb-26
Sell* 106 £94.8683 Negotiated Trade
 11:21:03 - 03-Feb-26
Unknown* 0 £94.825 SI Trade
 08:13:00 - 03-Feb-26
Unknown* 0 £94.915 SI Trade
 08:13:00 - 03-Feb-26
Buy* 1 £94.895 SI Trade
 08:12:58 - 03-Feb-26
Unknown* 1 £94.895 OTC Trade
 08:12:58 - 03-Feb-26
Buy* 1 £94.915 SI Trade
 08:12:58 - 03-Feb-26
Buy* 1 £94.925 SI Trade
 08:12:54 - 03-Feb-26
Buy* 1 £94.925 SI Trade
 08:12:54 - 03-Feb-26
Unknown* 1 £94.925 OTC Trade
 08:12:54 - 03-Feb-26
Buy* 1 £94.90 SI Trade
 08:12:21 - 03-Feb-26
Unknown* 1 £94.90 OTC Trade
 08:12:21 - 03-Feb-26
Buy* 1 £94.925 SI Trade
 08:12:21 - 03-Feb-26
Unknown* 1 £94.93 OTC Trade
 08:12:20 - 03-Feb-26
Buy* 1 £94.93 SI Trade
 08:12:20 - 03-Feb-26
Unknown* 0 £94.99 SI Trade
 08:12:20 - 03-Feb-26
Unknown* 0 £94.945 SI Trade
 08:02:20 - 03-Feb-26
Unknown* 0 £94.945 SI Trade
 08:02:20 - 03-Feb-26
Unknown* 0 £94.95 SI Trade
 16:12:03 - 02-Feb-26
Buy* 1 £94.90835 Suspected BUY Trade
 15:21:00 - 02-Feb-26
Sell* 1 £94.88665 Negotiated Trade
 15:16:44 - 02-Feb-26
Buy* 1 £94.9205 Suspected BUY Trade
 15:03:10 - 02-Feb-26
Buy* 70 £94.93 Automatic Execution
 09:11:04 - 02-Feb-26
Unknown* 0 £94.975 SI Trade
 08:34:37 - 02-Feb-26
Unknown* 0 £94.975 SI Trade
 08:33:03 - 02-Feb-26
Unknown* 0 £95.07 SI Trade
 08:01:55 - 02-Feb-26
Unknown* 0 £95.07 SI Trade
 08:01:55 - 02-Feb-26
Unknown* 0 £95.07 SI Trade
 08:01:55 - 02-Feb-26
Buy* 3 £94.88265 Suspected BUY Trade
 15:17:10 - 30-Jan-26
Unknown* 0 £94.945 SI Trade
 14:56:09 - 30-Jan-26
Unknown* 0 £94.925 SI Trade
 13:35:29 - 30-Jan-26
Buy* 1 £94.925 SI Trade
 13:35:29 - 30-Jan-26
Buy* 2 £94.925 SI Trade
 13:35:01 - 30-Jan-26
Unknown* 2 £94.925 OTC Trade
 13:35:01 - 30-Jan-26
Unknown* 0 £94.925 SI Trade
 13:34:39 - 30-Jan-26
Buy* 3 £94.925 SI Trade
 13:34:14 - 30-Jan-26
Unknown* 3 £94.925 OTC Trade
 13:34:14 - 30-Jan-26
Unknown* 0 £94.90 SI Trade
 08:32:51 - 30-Jan-26
Sell* 38 £94.86238 Ordinary
 15:59:15 - 29-Jan-26
Sell* 8 £94.8533 Negotiated Trade
 15:36:10 - 29-Jan-26
Unknown* -8 £94.8533 Correction
Negotiated Trade
 15:36:10 - 29-Jan-26
Sell* 8 £94.8533 Negotiated Trade
 15:36:10 - 29-Jan-26
Unknown* 0 £94.81 SI Trade
 11:25:40 - 29-Jan-26
Buy* 1 £94.785 SI Trade
 09:00:48 - 29-Jan-26
Unknown* 0 £94.585 SI Trade
 08:01:03 - 29-Jan-26
Unknown* 0 £94.82 SI Trade
 08:01:03 - 29-Jan-26
Unknown* 0 £94.815 SI Trade
 12:49:41 - 28-Jan-26
Unknown* 0 £94.82 SI Trade
 08:43:28 - 28-Jan-26
Buy* 5 £94.79 Suspected BUY Trade
 16:35:01 - 27-Jan-26
Unknown* 0 £94.765 SI Trade
 12:48:08 - 27-Jan-26
Unknown* 0 £94.785 SI Trade
 12:32:34 - 27-Jan-26
Buy* 5 £94.77 Automatic Execution
 11:19:39 - 27-Jan-26
Unknown* 1 £94.665 OTC Trade
 08:06:59 - 27-Jan-26
Sell* 1 £94.665 SI Trade
 08:06:59 - 27-Jan-26
Sell* 1 £94.665 SI Trade
 08:06:57 - 27-Jan-26
Sell* 2 £94.665 SI Trade
 08:06:55 - 27-Jan-26
Unknown* 2 £94.665 OTC Trade
 08:06:55 - 27-Jan-26
Sell* 2 £94.625 SI Trade
 08:06:55 - 27-Jan-26
Sell* 2 £94.665 SI Trade
 08:06:52 - 27-Jan-26
Unknown* 2 £94.665 OTC Trade
 08:06:52 - 27-Jan-26
Sell* 2 £94.665 SI Trade
 08:06:52 - 27-Jan-26
Unknown* 2 £94.665 OTC Trade
 08:06:52 - 27-Jan-26
Sell* 2 £94.665 SI Trade
 08:06:52 - 27-Jan-26
Sell* 2 £94.665 SI Trade
 08:06:52 - 27-Jan-26
Unknown* 2 £94.665 OTC Trade
 08:06:50 - 27-Jan-26
Sell* 2 £94.665 SI Trade
 08:06:50 - 27-Jan-26
Sell* 2 £94.64 SI Trade
 08:06:50 - 27-Jan-26
Buy* 2 £94.715 Automatic Execution
 08:06:46 - 27-Jan-26
Buy* 1 £94.685 SI Trade
 08:02:18 - 27-Jan-26
Unknown* 0 £95.01 SI Trade
 08:01:14 - 27-Jan-26
Unknown* 0 £94.81 SI Trade
 12:17:17 - 26-Jan-26
Unknown* 0 £94.735 SI Trade
 12:10:12 - 26-Jan-26
Sell* 28 £94.79235 Negotiated Trade
 11:07:41 - 26-Jan-26
Unknown* -28 £94.79235 Correction
Negotiated Trade
 11:07:41 - 26-Jan-26
Sell* 28 £94.79235 Negotiated Trade
 11:07:41 - 26-Jan-26
Unknown* 0 £94.765 SI Trade
 10:45:53 - 26-Jan-26
Unknown* 0 £94.83 SI Trade
 09:30:34 - 26-Jan-26
Sell* 24 £94.725 Uncrossing Trade
 16:35:27 - 23-Jan-26
Unknown* 0 £94.845 SI Trade
 13:02:22 - 23-Jan-26
Sell* 964 £94.84 Automatic Execution
 10:06:59 - 23-Jan-26
Sell* 964 £94.905 Automatic Execution
 09:32:37 - 23-Jan-26
Sell* 24 £94.915 Automatic Execution
 09:13:06 - 23-Jan-26
Unknown* 0 £94.97 SI Trade
 08:38:17 - 23-Jan-26
Sell* 964 £94.945 Automatic Execution
 08:36:14 - 23-Jan-26
Buy* 964 £94.95 Automatic Execution
 08:35:49 - 23-Jan-26
Unknown* 0 £95.515 SI Trade
 08:26:06 - 23-Jan-26
Sell* 964 £95.00 Automatic Execution
 08:26:06 - 23-Jan-26
Unknown* 0 £94.885 SI Trade
 14:34:09 - 22-Jan-26
Sell* 5 £94.89 Automatic Execution
 11:11:06 - 22-Jan-26
Sell* 1 £94.91 SI Trade
 10:01:39 - 22-Jan-26
Unknown* 0 £94.805 SI Trade
 08:00:32 - 22-Jan-26
Unknown* 0 £95.065 SI Trade
 08:00:32 - 22-Jan-26
Unknown* 0 £94.965 SI Trade
 09:26:30 - 21-Jan-26
Unknown* 0 £94.995 SI Trade
 09:17:55 - 21-Jan-26
Unknown* 0 £94.97 SI Trade
 08:35:57 - 21-Jan-26
Unknown* 0 £94.72 SI Trade
 08:03:16 - 21-Jan-26
Buy* 1 £94.86265 Suspected BUY Trade
 15:12:35 - 20-Jan-26
Unknown* 0 £94.87 SI Trade
 15:00:31 - 20-Jan-26
Unknown* 0 £94.865 SI Trade
 14:29:26 - 20-Jan-26
Unknown* 0 £94.88 SI Trade
 14:07:12 - 20-Jan-26
Unknown* 0 £94.855 SI Trade
 14:00:17 - 20-Jan-26
Buy* 2 £94.82 Automatic Execution
 12:26:55 - 20-Jan-26
Unknown* 0 £94.865 SI Trade
 09:27:41 - 20-Jan-26
Unknown* 0 £94.86 SI Trade
 09:05:00 - 20-Jan-26
Unknown* 0 £94.885 SI Trade
 08:17:42 - 20-Jan-26
Buy* 49 £94.95 Suspected BUY Trade
 16:35:22 - 19-Jan-26
Buy* 228 £94.96 Automatic Execution
 15:43:14 - 19-Jan-26
Buy* 49 £94.96 Automatic Execution
 15:43:14 - 19-Jan-26
Unknown* 0 £94.99 SI Trade
 08:13:45 - 19-Jan-26
Buy* 17 £94.92 Suspected BUY Trade
 16:35:11 - 16-Jan-26
Unknown* 0 £94.92 SI Trade
 16:28:45 - 16-Jan-26
Buy* 1 £94.92 SI Trade
 16:28:44 - 16-Jan-26
Unknown* 1 £94.92 OTC Trade
 16:28:44 - 16-Jan-26
Buy* 1 £94.92 SI Trade
 16:28:44 - 16-Jan-26
Unknown* 0 £94.905 SI Trade
 16:28:30 - 16-Jan-26
Sell* 95 £94.88 Automatic Execution
 16:16:05 - 16-Jan-26
Sell* 1 £94.87425 Negotiated Trade
 15:02:10 - 16-Jan-26
Buy* 19 £94.91 Result of RFQ
 14:45:12 - 16-Jan-26
Sell* 2 £94.845 Automatic Execution
 14:18:11 - 16-Jan-26
Sell* 30 £94.8841 Negotiated Trade
 11:44:20 - 16-Jan-26
Unknown* 0 £94.905 SI Trade
 09:36:42 - 16-Jan-26
Unknown* 0 £94.82 SI Trade
 08:59:03 - 16-Jan-26
Unknown* 0 £94.93 SI Trade
 08:27:46 - 16-Jan-26
Buy* 962 £94.87 Automatic Execution
 08:18:06 - 16-Jan-26
Unknown* 0 £94.93 SI Trade
 08:16:05 - 16-Jan-26
Buy* 962 £94.86 Automatic Execution
 08:13:49 - 16-Jan-26
Unknown* 0 £94.925 SI Trade
 08:11:31 - 16-Jan-26
Buy* 1 £95.015 SI Trade
 08:01:15 - 16-Jan-26
Unknown* 0 £95.065 SI Trade
 14:32:04 - 15-Jan-26
Unknown* 0 £94.96 SI Trade
 11:58:02 - 15-Jan-26
Unknown* 0 £94.96 SI Trade
 11:56:49 - 15-Jan-26
Sell* 3 £94.96 SI Trade
 11:56:35 - 15-Jan-26
Unknown* 3 £94.96 OTC Trade
 11:56:35 - 15-Jan-26
Unknown* 0 £95.045 SI Trade
 08:39:11 - 15-Jan-26
Buy* 1 £95.045 SI Trade
 08:39:05 - 15-Jan-26
Buy* 9 £95.045 Automatic Execution
 08:38:26 - 15-Jan-26
Unknown* 0 £95.06 SI Trade
 08:34:07 - 15-Jan-26
Unknown* 0 £95.05 SI Trade
 08:21:33 - 15-Jan-26
Unknown* 0 £94.96 SI Trade
 08:19:06 - 15-Jan-26
Unknown* 0 £94.965 SI Trade
 08:18:12 - 15-Jan-26
Buy* 957 £94.98 Automatic Execution
 08:18:12 - 15-Jan-26
Unknown* 0 £95.155 SI Trade
 08:01:12 - 15-Jan-26
Unknown* 0 £94.68 SI Trade
 08:01:12 - 15-Jan-26
Unknown* 0 £94.68 SI Trade
 08:01:12 - 15-Jan-26
Buy* 48 £95.365 Suspected BUY Trade
 16:35:17 - 14-Jan-26
Unknown* 0 £95.35 SI Trade
 16:25:51 - 14-Jan-26
Unknown* 0 £95.335 SI Trade
 14:31:39 - 14-Jan-26
Buy* 25 £95.25 Automatic Execution
 14:03:32 - 14-Jan-26
Buy* 1 £95.23265 Suspected BUY Trade
 10:08:13 - 14-Jan-26
Sell* 959 £95.17 Automatic Execution
 08:36:02 - 14-Jan-26
Buy* 167 £95.175 Automatic Execution
 08:26:16 - 14-Jan-26
Unknown* 0 £95.36 SI Trade
 08:01:16 - 14-Jan-26
Unknown* 0 £95.25 SI Trade
 16:29:01 - 13-Jan-26
Unknown* 0 £95.30 SI Trade
 14:28:54 - 13-Jan-26
Buy* 16 £95.2331 Suspected BUY Trade
 11:40:00 - 13-Jan-26
Unknown* 0 £95.255 SI Trade
 11:05:21 - 13-Jan-26
Unknown* 0 £95.235 SI Trade
 09:20:28 - 13-Jan-26
Sell* 956 £95.15 Automatic Execution
 08:23:41 - 13-Jan-26
Sell* 956 £95.15 Automatic Execution
 08:23:19 - 13-Jan-26
Sell* 956 £95.15 Automatic Execution
 08:21:21 - 13-Jan-26
Buy* 1 £95.21955 Suspected BUY Trade
 15:17:26 - 12-Jan-26
Buy* 1 £95.23575 Suspected BUY Trade
 15:05:29 - 12-Jan-26
Sell* 1 £95.1933 Negotiated Trade
 14:59:59 - 12-Jan-26
Unknown* 0 £95.25 SI Trade
 11:59:20 - 12-Jan-26
Unknown* 0 £95.215 SI Trade
 11:15:15 - 12-Jan-26
Buy* 1 £95.273 Suspected BUY Trade
 08:01:15 - 12-Jan-26
Unknown* 0 £95.085 SI Trade
 08:01:11 - 12-Jan-26
Unknown* 0 £95.075 SI Trade
 08:01:10 - 12-Jan-26
Unknown* 0 £95.045 SI Trade
 08:01:10 - 12-Jan-26
Unknown* 0 £95.01 SI Trade
 08:01:09 - 12-Jan-26
Unknown* 0 £95.48 SI Trade
 08:01:09 - 12-Jan-26
Sell* 1 £94.64 Automatic Execution
 08:00:31 - 12-Jan-26
Buy* 21 £95.25265 Suspected BUY Trade
 15:37:51 - 09-Jan-26
Sell* 372 £95.1415 Negotiated Trade
 13:31:12 - 09-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53