| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,492 | £8.796 | Automatic Execution |
08:28:55 - 01-Apr-26 |
| Buy* | 10,492 | £8.792 | Automatic Execution |
08:24:47 - 01-Apr-26 |
| Buy* | 10,492 | £8.789 | Automatic Execution |
08:24:44 - 01-Apr-26 |
| Buy* | 10,492 | £8.785 | Automatic Execution |
08:23:48 - 01-Apr-26 |
| Buy* | 10,492 | £8.785 | Automatic Execution |
08:22:42 - 01-Apr-26 |
| Sell* | 10,346 | £8.73 | Automatic Execution |
10:03:37 - 27-Mar-26 |
| Buy* | 80 | £8.812 | Automatic Execution |
08:11:29 - 25-Mar-26 |
| Buy* | 686 | £8.792 | Automatic Execution |
16:25:36 - 24-Mar-26 |
| Buy* | 680 | £8.776 | Automatic Execution |
16:20:48 - 24-Mar-26 |
| Buy* | 668 | £8.775 | Automatic Execution |
16:15:59 - 24-Mar-26 |
| Buy* | 684 | £8.773 | Automatic Execution |
16:11:10 - 24-Mar-26 |
| Buy* | 702 | £8.767 | Automatic Execution |
16:06:21 - 24-Mar-26 |
| Sell* | 10,379 | £8.675 | Automatic Execution |
10:45:44 - 23-Mar-26 |
| Sell* | 10,379 | £8.688 | Automatic Execution |
10:24:16 - 23-Mar-26 |
| Sell* | 10,379 | £8.697 | Automatic Execution |
09:59:48 - 23-Mar-26 |
| Sell* | 10,379 | £8.713 | Automatic Execution |
08:56:11 - 23-Mar-26 |
| Sell* | 10,379 | £8.713 | Automatic Execution |
08:56:02 - 23-Mar-26 |
| Sell* | 10,379 | £8.724 | Automatic Execution |
08:55:46 - 23-Mar-26 |
| Sell* | 10,379 | £8.715 | Automatic Execution |
08:54:24 - 23-Mar-26 |
| Sell* | 10,289 | £8.756 | Automatic Execution |
15:20:42 - 20-Mar-26 |
| Sell* | 10,289 | £8.759 | Automatic Execution |
14:53:21 - 20-Mar-26 |
| Sell* | 10,289 | £8.759 | Automatic Execution |
14:52:17 - 20-Mar-26 |
| Sell* | 10,289 | £8.766 | Automatic Execution |
14:37:28 - 20-Mar-26 |
| Sell* | 10,289 | £8.786 | Automatic Execution |
13:50:13 - 20-Mar-26 |
| Sell* | 10,265 | £8.785 | Automatic Execution |
13:25:14 - 19-Mar-26 |
| Sell* | 10,265 | £8.792 | Automatic Execution |
11:40:32 - 19-Mar-26 |
| Sell* | 10,265 | £8.794 | Automatic Execution |
10:21:11 - 19-Mar-26 |
| Sell* | 10,227 | £8.87 | Automatic Execution |
10:14:56 - 11-Mar-26 |
| Buy* | 10,284 | £8.876 | Automatic Execution |
09:38:05 - 10-Mar-26 |
| Buy* | 10,284 | £8.876 | Automatic Execution |
09:31:42 - 10-Mar-26 |
| Buy* | 10,284 | £8.883 | Automatic Execution |
08:36:09 - 10-Mar-26 |
| Sell* | 10,234 | £8.829 | Automatic Execution |
09:15:24 - 09-Mar-26 |
| Sell* | 10,255 | £8.887 | Automatic Execution |
10:35:40 - 03-Mar-26 |
| Sell* | 10,255 | £8.902 | Automatic Execution |
09:58:15 - 03-Mar-26 |
| Buy* | 10,267 | £8.954 | Automatic Execution |
11:07:09 - 18-Feb-26 |
| Buy* | 10,244 | £8.939 | Automatic Execution |
14:54:20 - 13-Feb-26 |
| Buy* | 10,244 | £8.939 | Automatic Execution |
14:09:29 - 13-Feb-26 |
| Buy* | 10,244 | £8.94 | Automatic Execution |
14:05:59 - 13-Feb-26 |
| Buy* | 10,244 | £8.94 | Automatic Execution |
14:02:34 - 13-Feb-26 |
| Buy* | 10,244 | £8.94 | Automatic Execution |
13:46:08 - 13-Feb-26 |
| Buy* | 10,234 | £8.95 | Automatic Execution |
08:33:59 - 12-Feb-26 |
| Buy* | 10,234 | £8.951 | Automatic Execution |
08:31:21 - 12-Feb-26 |
| Buy* | 10,234 | £8.95 | Automatic Execution |
08:27:22 - 12-Feb-26 |
| Sell* | 10,495 | £8.816 | Automatic Execution |
08:10:22 - 16-Dec-25 |
| Buy* | 5,000 | £8.828 | Automatic Execution |
11:28:16 - 09-Dec-25 |
| Buy* | 1,000 | £8.828 | Automatic Execution |
11:28:12 - 09-Dec-25 |
| Sell* | 1,000 | £8.828 | Automatic Execution |
11:28:10 - 09-Dec-25 |
| Sell* | 1,000 | £8.828 | Automatic Execution |
11:28:10 - 09-Dec-25 |
| Sell* | 1,000 | £8.828 | Automatic Execution |
11:28:10 - 09-Dec-25 |
| Sell* | 1,000 | £8.828 | Automatic Execution |
11:28:09 - 09-Dec-25 |
| Sell* | 1,000 | £8.828 | Automatic Execution |
11:28:09 - 09-Dec-25 |
| Sell* | 1,000 | £8.828 | Automatic Execution |
11:28:09 - 09-Dec-25 |
| Sell* | 1,000 | £8.828 | Automatic Execution |
11:28:08 - 09-Dec-25 |
| Sell* | 1,000 | £8.828 | Automatic Execution |
11:28:08 - 09-Dec-25 |
| Sell* | 1,000 | £8.828 | Automatic Execution |
11:28:08 - 09-Dec-25 |
| Sell* | 1,000 | £8.828 | Automatic Execution |
11:28:08 - 09-Dec-25 |
| Sell* | 1,000 | £8.828 | Automatic Execution |
11:28:08 - 09-Dec-25 |
| Sell* | 1,000 | £8.828 | Automatic Execution |
11:28:07 - 09-Dec-25 |
| Sell* | 1,000 | £8.828 | Automatic Execution |
11:28:07 - 09-Dec-25 |
| Sell* | 1,000 | £8.828 | Automatic Execution |
11:28:07 - 09-Dec-25 |
| Sell* | 1,000 | £8.828 | Automatic Execution |
11:28:07 - 09-Dec-25 |
| Sell* | 1,000 | £8.828 | Automatic Execution |
11:28:07 - 09-Dec-25 |
| Sell* | 1,000 | £8.828 | Automatic Execution |
11:28:03 - 09-Dec-25 |
| Sell* | 1,000 | £8.828 | Automatic Execution |
11:27:55 - 09-Dec-25 |
| Unknown* | 1,000 | £8.833 | Automatic Execution |
08:58:46 - 09-Dec-25 |
| Buy* | 10,000 | £8.833 | Automatic Execution |
08:58:15 - 09-Dec-25 |
| Buy* | 20,000 | £8.833 | Automatic Execution |
08:57:30 - 09-Dec-25 |
| Sell* | 10,581 | £8.632 | Automatic Execution |
14:04:21 - 24-Jul-25 |
| Sell* | 10,581 | £8.635 | Automatic Execution |
13:50:17 - 24-Jul-25 |
| Sell* | 10,581 | £8.639 | Automatic Execution |
13:13:16 - 24-Jul-25 |
| Sell* | 19,700 | £8.641 | Automatic Execution |
13:13:05 - 24-Jul-25 |
| Buy* | 2,756 | £8.631 | Automatic Execution |
13:13:04 - 24-Jul-25 |
| Sell* | 2,647 | £8.638 | Automatic Execution |
13:13:00 - 24-Jul-25 |
| Sell* | 10,581 | £8.64 | Automatic Execution |
13:13:00 - 24-Jul-25 |
| Sell* | 19,700 | £8.641 | Automatic Execution |
13:13:00 - 24-Jul-25 |
| Sell* | 10,581 | £8.645 | Automatic Execution |
08:51:37 - 24-Jul-25 |
| Buy* | 10,612 | £8.606 | Automatic Execution |
08:13:22 - 16-Jul-25 |
| Buy* | 10,580 | £8.603 | Automatic Execution |
10:13:40 - 09-Jul-25 |
| Buy* | 10,693 | £8.376 | Automatic Execution |
15:25:58 - 02-May-25 |
| Buy* | 10,723 | £8.372 | Automatic Execution |
10:24:55 - 28-Apr-25 |
| Buy* | 4 | £8.271 | Automatic Execution |
11:15:40 - 17-Apr-25 |
| Buy* | 1,142 | £8.271 | Automatic Execution |
10:57:44 - 17-Apr-25 |
| Sell* | 11,078 | £8.15 | Automatic Execution |
09:37:24 - 11-Apr-25 |
| Sell* | 11,069 | £8.217 | Automatic Execution |
13:11:13 - 10-Apr-25 |
| Sell* | 10,704 | £8.232 | Automatic Execution |
09:16:49 - 04-Apr-25 |
| Sell* | 50,000 | £8.358 | Automatic Execution |
08:29:27 - 20-Mar-25 |
| Sell* | 19,700 | £8.36 | Automatic Execution |
08:29:25 - 20-Mar-25 |