| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | €10.162 | Automatic Execution |
11:05:15 - 11-Dec-25 |
| Sell* | 4,111 | €10.148 | Uncrossing Trade |
16:35:11 - 08-Dec-25 |
| Buy* | 338 | €10.238 | Automatic Execution |
13:10:34 - 03-Dec-25 |
| Buy* | 150 | €10.236 | Automatic Execution |
13:10:34 - 03-Dec-25 |
| Buy* | 1,935 | €10.262 | Automatic Execution |
11:41:44 - 26-Nov-25 |
| Buy* | 849 | €10.262 | Automatic Execution |
11:41:44 - 26-Nov-25 |
| Buy* | 937 | €10.262 | Automatic Execution |
11:41:43 - 26-Nov-25 |
| Buy* | 1,875 | €10.262 | Automatic Execution |
11:41:43 - 26-Nov-25 |
| Buy* | 1,875 | €10.262 | Automatic Execution |
11:41:43 - 26-Nov-25 |
| Buy* | 399 | €10.262 | Automatic Execution |
11:41:43 - 26-Nov-25 |
| Buy* | 150 | €10.258 | Automatic Execution |
11:41:43 - 26-Nov-25 |
| Sell* | 241 | €10.218 | Automatic Execution |
10:57:34 - 19-Nov-25 |
| Sell* | 150 | €10.224 | Automatic Execution |
10:57:34 - 19-Nov-25 |
| Buy* | 150 | €10.222 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Buy* | 150 | €10.222 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Buy* | 394 | €10.222 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Buy* | 150 | €10.236 | Automatic Execution |
14:29:19 - 06-Nov-25 |
| Buy* | 150 | €10.252 | SI Trade |
13:07:59 - 03-Nov-25 |
| Sell* | 150 | €10.246 | Automatic Execution |
13:04:17 - 03-Nov-25 |
| Sell* | 150 | €10.254 | Automatic Execution |
10:44:53 - 03-Nov-25 |
| Sell* | 150 | €10.252 | Automatic Execution |
15:08:25 - 31-Oct-25 |
| Buy* | 150 | €10.246 | Automatic Execution |
12:21:02 - 31-Oct-25 |
| Buy* | 150 | €10.254 | Automatic Execution |
15:23:18 - 30-Oct-25 |
| Buy* | 150 | €10.254 | Automatic Execution |
14:40:00 - 30-Oct-25 |
| Sell* | 150 | €10.254 | Automatic Execution |
16:29:44 - 28-Oct-25 |
| Buy* | 150 | €10.244 | Automatic Execution |
16:01:02 - 27-Oct-25 |
| Buy* | 150 | €10.242 | Automatic Execution |
13:32:29 - 24-Oct-25 |
| Sell* | 150 | €10.27 | Automatic Execution |
08:31:47 - 24-Oct-25 |
| Sell* | 2,150 | €10.176 | Automatic Execution |
09:29:55 - 10-Oct-25 |
| Sell* | 1,676 | €10.158 | Automatic Execution |
09:12:56 - 06-Oct-25 |
| Sell* | 25,000 | €10.162 | Automatic Execution |
09:12:56 - 06-Oct-25 |
| Sell* | 150 | €10.164 | Automatic Execution |
09:12:56 - 06-Oct-25 |
| Sell* | 150 | €10.158 | Automatic Execution |
14:12:01 - 18-Sep-25 |
| Sell* | 1,678 | €10.154 | Automatic Execution |
12:54:00 - 12-Sep-25 |
| Sell* | 25,000 | €10.154 | Automatic Execution |
12:54:00 - 12-Sep-25 |
| Sell* | 150 | €10.164 | Automatic Execution |
12:54:00 - 12-Sep-25 |
| Buy* | 1,678 | €10.128 | Automatic Execution |
09:14:03 - 12-Sep-25 |
| Buy* | 1,678 | €10.126 | Automatic Execution |
09:14:03 - 12-Sep-25 |
| Buy* | 25,000 | €10.124 | Automatic Execution |
09:14:03 - 12-Sep-25 |
| Buy* | 150 | €10.176 | Automatic Execution |
15:24:23 - 11-Sep-25 |
| Buy* | 150 | €10.166 | Automatic Execution |
10:50:29 - 11-Sep-25 |
| Sell* | 150 | €10.048 | Automatic Execution |
08:18:22 - 03-Sep-25 |
| Unknown* | 12,800,687 | €10.1151 | SI Trade |
12:13:52 - 27-Aug-25 |
| Unknown* | 12,800,687 | €0.00 | SI Trade |
12:13:52 - 27-Aug-25 |
| Unknown* | -12,800,687 | €0.00 | SI Trade Correction |
12:13:52 - 27-Aug-25 |
| Sell* | 25,000 | €10.142 | Automatic Execution |
08:04:13 - 18-Aug-25 |
| Buy* | 2,805 | €10.152 | Automatic Execution |
09:20:47 - 12-Aug-25 |
| Buy* | 150 | €10.15 | Automatic Execution |
09:16:47 - 12-Aug-25 |
| Sell* | 150 | €10.18 | Automatic Execution |
12:59:41 - 08-Aug-25 |
| Sell* | 150 | €10.19 | Automatic Execution |
09:24:32 - 05-Aug-25 |
| Sell* | 150 | €10.124 | Automatic Execution |
08:47:22 - 29-Jul-25 |
| Sell* | 150 | €10.088 | Automatic Execution |
08:19:26 - 25-Jul-25 |
| Sell* | 150 | €10.118 | Automatic Execution |
14:28:59 - 24-Jul-25 |
| Buy* | 150 | €10.19 | Suspected BUY Trade |
16:35:29 - 22-Jul-25 |
| Buy* | 150 | €10.172 | Automatic Execution |
12:45:37 - 22-Jul-25 |
| Sell* | 150 | €10.164 | Automatic Execution |
09:28:31 - 22-Jul-25 |
| Sell* | 150 | €10.142 | Automatic Execution |
09:25:33 - 21-Jul-25 |
| Sell* | 150 | €10.116 | Automatic Execution |
12:11:57 - 15-Jul-25 |
| Sell* | 150 | €10.172 | Automatic Execution |
14:15:17 - 01-Jul-25 |
| Buy* | 150 | €10.158 | Automatic Execution |
08:18:42 - 18-Jun-25 |
| Buy* | 150 | €10.154 | Automatic Execution |
08:17:07 - 17-Jun-25 |
| Sell* | 150 | €10.18 | Automatic Execution |
08:39:25 - 11-Jun-25 |
| Sell* | 150 | €10.158 | Automatic Execution |
12:36:40 - 09-Jun-25 |
| Buy* | 150 | €10.172 | Automatic Execution |
08:29:53 - 09-Jun-25 |
| Sell* | 150 | €10.168 | Automatic Execution |
08:33:26 - 05-Jun-25 |
| Sell* | 150 | €10.14 | Automatic Execution |
10:37:51 - 27-May-25 |
| Buy* | 150 | €10.154 | Automatic Execution |
10:07:48 - 27-May-25 |
| Sell* | 150 | €10.072 | Automatic Execution |
09:48:14 - 22-May-25 |
| Buy* | 1,008 | €10.078 | Automatic Execution |
09:46:41 - 22-May-25 |
| Buy* | 886 | €10.078 | Automatic Execution |
09:46:41 - 22-May-25 |
| Buy* | 1,000 | €10.09 | Automatic Execution |
09:45:24 - 22-May-25 |
| Buy* | 150 | €10.064 | Automatic Execution |
09:45:08 - 22-May-25 |
| Buy* | 150 | €10.11 | Automatic Execution |
16:09:41 - 16-May-25 |
| Buy* | 150 | €10.112 | Automatic Execution |
13:15:47 - 06-May-25 |
| Buy* | 29 | €10.02 | Automatic Execution |
12:40:48 - 10-Apr-25 |