| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.22 | 57.22 | 57.13 | 57.13 | 0 |
| 25th Sep 2026 (Fri) | 56.84 | 57.22 | 56.84 | 57.22 | 0 |
| 24th Sep 2026 (Thu) | 57.255 | 57.255 | 56.84 | 56.84 | 0 |
| 23rd Sep 2026 (Wed) | 57.745 | 57.745 | 57.255 | 57.255 | 0 |
| 22nd Sep 2026 (Tue) | 57.795 | 57.795 | 57.745 | 57.745 | 0 |
| 21st Sep 2026 (Mon) | 57.135 | 57.795 | 57.135 | 57.795 | 0 |
| 18th Sep 2026 (Fri) | 57.61 | 57.61 | 57.61 | 57.135 | 178 |
| 17th Sep 2026 (Thu) | 57.77 | 57.915 | 57.77 | 57.915 | 0 |
| 16th Sep 2026 (Wed) | 57.47 | 57.77 | 57.47 | 57.77 | 0 |
| 15th Sep 2026 (Tue) | 57.71 | 57.71 | 57.47 | 57.47 | 0 |
| 14th Sep 2026 (Mon) | 58.31 | 58.31 | 57.71 | 57.71 | 0 |
| 11th Sep 2026 (Fri) | 58.11 | 58.31 | 58.11 | 58.31 | 0 |
| 10th Sep 2026 (Thu) | 58.40 | 58.40 | 58.11 | 58.11 | 0 |
| 9th Sep 2026 (Wed) | 59.37 | 59.37 | 58.40 | 58.40 | 0 |
| 8th Sep 2026 (Tue) | 59.48 | 59.48 | 59.37 | 59.37 | 0 |
| 7th Sep 2026 (Mon) | 59.41 | 59.48 | 59.41 | 59.48 | 0 |
| 4th Sep 2026 (Fri) | 59.35 | 59.41 | 59.35 | 59.41 | 0 |
| 3rd Sep 2026 (Thu) | 58.86 | 59.35 | 58.86 | 59.35 | 0 |
| 2nd Sep 2026 (Wed) | 58.86 | 58.86 | 58.86 | 58.86 | 798 |
| 1st Sep 2026 (Tue) | 59.795 | 59.795 | 59.015 | 59.015 | 0 |
| 31st Aug 2026 (Mon) | 59.795 | 59.795 | 59.795 | 59.795 | 0 |
| 28th Aug 2026 (Fri) | 59.66 | 59.795 | 59.66 | 59.795 | 0 |
| 27th Aug 2026 (Thu) | 60.185 | 60.185 | 59.66 | 59.66 | 0 |
| 26th Aug 2026 (Wed) | 60.305 | 60.305 | 60.185 | 60.185 | 0 |
| 25th Aug 2026 (Tue) | 60.135 | 60.305 | 60.135 | 60.305 | 0 |
| 24th Aug 2026 (Mon) | 60.095 | 60.135 | 60.095 | 60.135 | 0 |
| 21st Aug 2026 (Fri) | 59.90 | 60.095 | 59.90 | 60.095 | 0 |
| 20th Aug 2026 (Thu) | 59.78 | 59.90 | 59.78 | 59.90 | 0 |
| 19th Aug 2026 (Wed) | 59.485 | 59.78 | 59.485 | 59.78 | 0 |
| 18th Aug 2026 (Tue) | 60.00 | 60.00 | 59.485 | 59.485 | 0 |
| 17th Aug 2026 (Mon) | 60.05 | 60.05 | 60.00 | 60.00 | 0 |
| 14th Aug 2026 (Fri) | 59.875 | 60.05 | 59.875 | 60.05 | 0 |
| 13th Aug 2026 (Thu) | 59.865 | 59.875 | 59.865 | 59.875 | 0 |
| 12th Aug 2026 (Wed) | 60.015 | 60.015 | 59.865 | 59.865 | 0 |
| 11th Aug 2026 (Tue) | 60.05 | 60.05 | 60.015 | 60.015 | 0 |
| 10th Aug 2026 (Mon) | 60.025 | 60.05 | 60.025 | 60.05 | 0 |
| 7th Aug 2026 (Fri) | 59.655 | 60.025 | 59.655 | 60.025 | 0 |
| 6th Aug 2026 (Thu) | 59.635 | 59.655 | 59.635 | 59.655 | 0 |
| 5th Aug 2026 (Wed) | 59.525 | 59.635 | 59.525 | 59.635 | 0 |
| 4th Aug 2026 (Tue) | 59.43 | 59.47 | 59.39 | 59.525 | 3,920 |
| 3rd Aug 2026 (Mon) | 58.68 | 58.98 | 58.68 | 58.98 | 0 |
| 31st Jul 2026 (Fri) | 58.72 | 58.72 | 58.68 | 58.68 | 0 |
| 30th Jul 2026 (Thu) | 57.61 | 58.72 | 57.61 | 58.72 | 0 |
| 29th Jul 2026 (Wed) | 57.93 | 57.93 | 57.61 | 57.61 | 0 |