| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.67 | 56.605 | 55.67 | 56.605 | 0 |
| 19th May 2026 (Tue) | 55.60 | 55.67 | 55.60 | 55.67 | 0 |
| 18th May 2026 (Mon) | 55.19 | 55.60 | 55.19 | 55.60 | 0 |
| 15th May 2026 (Fri) | 56.44 | 56.44 | 55.19 | 55.19 | 0 |
| 14th May 2026 (Thu) | 56.04 | 56.44 | 56.04 | 56.44 | 0 |
| 13th May 2026 (Wed) | 56.13 | 56.15 | 56.13 | 56.04 | 715 |
| 12th May 2026 (Tue) | 56.68 | 56.68 | 55.78 | 55.78 | 0 |
| 11th May 2026 (Mon) | 56.535 | 56.68 | 56.535 | 56.68 | 0 |
| 8th May 2026 (Fri) | 56.93 | 56.93 | 56.93 | 56.535 | 0 |
| 7th May 2026 (Thu) | 57.50 | 57.50 | 56.93 | 56.93 | 0 |
| 6th May 2026 (Wed) | 55.97 | 57.50 | 55.97 | 57.50 | 0 |
| 5th May 2026 (Tue) | 56.645 | 56.645 | 55.97 | 55.97 | 0 |
| 4th May 2026 (Mon) | 56.645 | 56.645 | 56.645 | 56.645 | 0 |
| 1st May 2026 (Fri) | 56.25 | 56.645 | 56.25 | 56.645 | 0 |
| 30th Apr 2026 (Thu) | 55.24 | 56.25 | 55.24 | 56.25 | 0 |
| 29th Apr 2026 (Wed) | 55.69 | 55.69 | 55.24 | 55.24 | 0 |
| 28th Apr 2026 (Tue) | 55.73 | 55.73 | 55.73 | 55.69 | 103 |
| 27th Apr 2026 (Mon) | 56.03 | 56.03 | 56.02 | 56.02 | 0 |
| 24th Apr 2026 (Fri) | 56.405 | 56.405 | 56.03 | 56.03 | 0 |
| 23rd Apr 2026 (Thu) | 56.355 | 56.405 | 56.355 | 56.405 | 0 |
| 22nd Apr 2026 (Wed) | 56.675 | 56.675 | 56.355 | 56.355 | 0 |
| 21st Apr 2026 (Tue) | 57.335 | 57.335 | 56.675 | 56.675 | 0 |
| 20th Apr 2026 (Mon) | 57.815 | 57.815 | 57.335 | 57.335 | 0 |
| 17th Apr 2026 (Fri) | 56.845 | 57.815 | 56.845 | 57.815 | 0 |
| 16th Apr 2026 (Thu) | 57.075 | 57.075 | 56.845 | 56.845 | 0 |
| 15th Apr 2026 (Wed) | 57.245 | 57.245 | 57.075 | 57.075 | 0 |
| 14th Apr 2026 (Tue) | 56.23 | 57.245 | 56.23 | 57.245 | 0 |
| 13th Apr 2026 (Mon) | 56.505 | 56.505 | 56.23 | 56.23 | 0 |
| 10th Apr 2026 (Fri) | 55.92 | 56.505 | 55.92 | 56.505 | 0 |
| 9th Apr 2026 (Thu) | 56.38 | 56.38 | 55.92 | 55.92 | 0 |
| 8th Apr 2026 (Wed) | 53.79 | 56.38 | 53.79 | 56.38 | 0 |
| 7th Apr 2026 (Tue) | 53.74 | 53.74 | 53.74 | 53.79 | 12 |
| 6th Apr 2026 (Mon) | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
| 3rd Apr 2026 (Fri) | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
| 2nd Apr 2026 (Thu) | 54.55 | 54.55 | 54.17 | 54.17 | 0 |
| 1st Apr 2026 (Wed) | 52.81 | 54.55 | 52.81 | 54.55 | 0 |
| 31st Mar 2026 (Tue) | 52.90 | 52.90 | 52.90 | 52.81 | 409 |
| 30th Mar 2026 (Mon) | 52.39 | 52.39 | 52.39 | 52.195 | 1,872 |
| 27th Mar 2026 (Fri) | 52.435 | 52.435 | 52.06 | 52.06 | 0 |
| 26th Mar 2026 (Thu) | 53.225 | 53.225 | 52.435 | 52.435 | 0 |
| 25th Mar 2026 (Wed) | 52.725 | 53.225 | 52.725 | 53.225 | 0 |
| 24th Mar 2026 (Tue) | 52.415 | 52.725 | 52.415 | 52.725 | 0 |
| 23rd Mar 2026 (Mon) | 52.005 | 52.415 | 52.005 | 52.415 | 0 |