| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.635 | 57.65 | 57.635 | 57.65 | 0 |
| 9th Jul 2026 (Thu) | 57.67 | 57.67 | 57.635 | 57.635 | 0 |
| 8th Jul 2026 (Wed) | 58.98 | 58.98 | 57.67 | 57.67 | 0 |
| 7th Jul 2026 (Tue) | 59.20 | 59.20 | 58.98 | 58.98 | 0 |
| 6th Jul 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 221 |
| 3rd Jul 2026 (Fri) | 59.11 | 59.54 | 59.11 | 59.54 | 0 |
| 2nd Jul 2026 (Thu) | 58.95 | 59.00 | 58.95 | 59.11 | 192 |
| 1st Jul 2026 (Wed) | 58.55 | 58.55 | 58.14 | 58.14 | 0 |
| 30th Jun 2026 (Tue) | 57.97 | 58.55 | 57.97 | 58.55 | 0 |
| 29th Jun 2026 (Mon) | 57.775 | 57.97 | 57.775 | 57.97 | 0 |
| 26th Jun 2026 (Fri) | 58.065 | 58.065 | 57.775 | 57.775 | 0 |
| 25th Jun 2026 (Thu) | 57.385 | 58.065 | 57.385 | 58.065 | 0 |
| 24th Jun 2026 (Wed) | 57.535 | 57.535 | 57.385 | 57.385 | 0 |
| 23rd Jun 2026 (Tue) | 58.265 | 58.265 | 58.265 | 57.535 | 0 |
| 22nd Jun 2026 (Mon) | 57.965 | 57.965 | 57.965 | 58.265 | 0 |
| 19th Jun 2026 (Fri) | 58.11 | 58.11 | 57.965 | 57.965 | 0 |
| 18th Jun 2026 (Thu) | 58.75 | 58.75 | 58.11 | 58.11 | 0 |
| 17th Jun 2026 (Wed) | 58.51 | 58.75 | 58.51 | 58.75 | 0 |
| 16th Jun 2026 (Tue) | 58.37 | 58.51 | 58.37 | 58.51 | 0 |
| 15th Jun 2026 (Mon) | 58.03 | 58.37 | 58.03 | 58.37 | 0 |
| 12th Jun 2026 (Fri) | 56.715 | 58.03 | 56.715 | 58.03 | 0 |
| 11th Jun 2026 (Thu) | 56.60 | 56.715 | 56.60 | 56.715 | 0 |
| 10th Jun 2026 (Wed) | 56.59 | 56.60 | 56.59 | 56.60 | 0 |
| 9th Jun 2026 (Tue) | 56.81 | 56.81 | 56.59 | 56.59 | 0 |
| 8th Jun 2026 (Mon) | 56.37 | 56.37 | 56.37 | 56.81 | 178 |
| 5th Jun 2026 (Fri) | 57.29 | 57.29 | 56.86 | 56.86 | 0 |
| 4th Jun 2026 (Thu) | 57.015 | 57.29 | 57.015 | 57.29 | 0 |
| 3rd Jun 2026 (Wed) | 57.48 | 57.48 | 57.015 | 57.015 | 0 |
| 2nd Jun 2026 (Tue) | 56.86 | 57.48 | 56.86 | 57.48 | 0 |
| 1st Jun 2026 (Mon) | 57.56 | 57.56 | 56.86 | 56.86 | 0 |
| 29th May 2026 (Fri) | 57.415 | 57.56 | 57.415 | 57.56 | 0 |
| 28th May 2026 (Thu) | 57.605 | 57.605 | 57.605 | 57.415 | 0 |
| 27th May 2026 (Wed) | 57.73 | 57.76 | 57.72 | 57.605 | 616 |
| 26th May 2026 (Tue) | 57.52 | 57.52 | 57.52 | 57.495 | 1,720 |
| 25th May 2026 (Mon) | 57.145 | 57.145 | 57.145 | 57.145 | 0 |
| 22nd May 2026 (Fri) | 56.625 | 57.145 | 56.625 | 57.145 | 0 |
| 21st May 2026 (Thu) | 56.605 | 56.625 | 56.605 | 56.625 | 0 |
| 20th May 2026 (Wed) | 55.67 | 56.605 | 55.67 | 56.605 | 0 |
| 19th May 2026 (Tue) | 55.60 | 55.67 | 55.60 | 55.67 | 0 |
| 18th May 2026 (Mon) | 55.19 | 55.60 | 55.19 | 55.60 | 0 |
| 15th May 2026 (Fri) | 56.44 | 56.44 | 55.19 | 55.19 | 0 |
| 14th May 2026 (Thu) | 56.04 | 56.44 | 56.04 | 56.44 | 0 |
| 13th May 2026 (Wed) | 56.13 | 56.15 | 56.13 | 56.04 | 715 |
| 12th May 2026 (Tue) | 56.68 | 56.68 | 55.78 | 55.78 | 0 |
| 11th May 2026 (Mon) | 56.535 | 56.68 | 56.535 | 56.68 | 0 |