| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.525 | 53.525 | 53.20 | 53.20 | 0 |
| 11th Dec 2025 (Thu) | 52.765 | 53.525 | 52.765 | 53.525 | 0 |
| 10th Dec 2025 (Wed) | 52.72 | 52.765 | 52.72 | 52.765 | 0 |
| 9th Dec 2025 (Tue) | 52.69 | 52.72 | 52.69 | 52.72 | 0 |
| 8th Dec 2025 (Mon) | 52.845 | 52.845 | 52.69 | 52.69 | 0 |
| 5th Dec 2025 (Fri) | 52.97 | 52.97 | 52.97 | 52.845 | 0 |
| 4th Dec 2025 (Thu) | 52.73 | 52.97 | 52.73 | 52.97 | 0 |
| 3rd Dec 2025 (Wed) | 52.44 | 52.44 | 52.44 | 52.73 | 0 |
| 2nd Dec 2025 (Tue) | 52.50 | 52.50 | 52.44 | 52.44 | 0 |
| 1st Dec 2025 (Mon) | 52.43 | 52.50 | 52.43 | 52.50 | 0 |
| 28th Nov 2025 (Fri) | 52.295 | 52.43 | 52.295 | 52.43 | 0 |
| 27th Nov 2025 (Thu) | 52.23 | 52.295 | 52.23 | 52.295 | 0 |
| 26th Nov 2025 (Wed) | 51.585 | 52.23 | 51.585 | 52.23 | 0 |
| 25th Nov 2025 (Tue) | 51.015 | 51.585 | 51.015 | 51.585 | 0 |
| 24th Nov 2025 (Mon) | 50.675 | 51.015 | 50.675 | 51.015 | 0 |
| 21st Nov 2025 (Fri) | 50.93 | 50.93 | 50.675 | 50.675 | 0 |
| 20th Nov 2025 (Thu) | 50.805 | 50.93 | 50.805 | 50.93 | 0 |
| 19th Nov 2025 (Wed) | 50.895 | 50.895 | 50.805 | 50.805 | 0 |
| 18th Nov 2025 (Tue) | 51.86 | 51.86 | 50.895 | 50.895 | 0 |
| 17th Nov 2025 (Mon) | 52.25 | 52.25 | 51.86 | 51.86 | 0 |
| 14th Nov 2025 (Fri) | 52.84 | 52.84 | 52.25 | 52.25 | 0 |
| 13th Nov 2025 (Thu) | 53.03 | 53.03 | 53.03 | 52.84 | 0 |
| 12th Nov 2025 (Wed) | 52.615 | 53.03 | 52.615 | 53.03 | 0 |
| 11th Nov 2025 (Tue) | 51.74 | 52.615 | 51.74 | 52.615 | 0 |
| 10th Nov 2025 (Mon) | 51.025 | 51.74 | 51.025 | 51.74 | 0 |
| 7th Nov 2025 (Fri) | 51.21 | 51.21 | 51.025 | 51.025 | 0 |
| 6th Nov 2025 (Thu) | 51.30 | 51.30 | 51.30 | 51.21 | 0 |
| 5th Nov 2025 (Wed) | 51.115 | 51.30 | 51.115 | 51.30 | 0 |
| 4th Nov 2025 (Tue) | 51.40 | 51.40 | 51.115 | 51.115 | 0 |
| 3rd Nov 2025 (Mon) | 51.46 | 51.46 | 51.40 | 51.40 | 0 |
| 31st Oct 2025 (Fri) | 51.84 | 51.84 | 51.46 | 51.46 | 0 |
| 30th Oct 2025 (Thu) | 52.335 | 52.335 | 51.84 | 51.84 | 0 |
| 29th Oct 2025 (Wed) | 52.36 | 52.36 | 52.335 | 52.335 | 0 |
| 28th Oct 2025 (Tue) | 52.375 | 52.375 | 52.36 | 52.36 | 0 |
| 27th Oct 2025 (Mon) | 52.185 | 52.375 | 52.185 | 52.375 | 0 |
| 24th Oct 2025 (Fri) | 52.005 | 52.005 | 52.005 | 52.185 | 0 |
| 23rd Oct 2025 (Thu) | 51.81 | 52.005 | 51.81 | 52.005 | 0 |
| 22nd Oct 2025 (Wed) | 51.945 | 51.945 | 51.81 | 51.81 | 0 |
| 21st Oct 2025 (Tue) | 52.055 | 52.055 | 51.945 | 51.945 | 0 |
| 20th Oct 2025 (Mon) | 51.59 | 52.055 | 51.59 | 52.055 | 0 |
| 17th Oct 2025 (Fri) | 52.035 | 52.035 | 51.59 | 51.59 | 0 |
| 16th Oct 2025 (Thu) | 51.90 | 51.90 | 51.90 | 52.035 | 392 |
| 15th Oct 2025 (Wed) | 50.90 | 51.54 | 50.90 | 51.54 | 0 |
| 14th Oct 2025 (Tue) | 50.97 | 50.97 | 50.90 | 50.90 | 0 |
| 13th Oct 2025 (Mon) | 50.99 | 50.99 | 50.97 | 50.97 | 0 |