| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 45.9975 | 45.9975 | 45.6225 | 45.6225 | 0 |
| 2nd Apr 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.9975 | 332 |
| 1st Apr 2025 (Tue) | 45.79 | 45.815 | 45.79 | 46.0475 | 2,314 |
| 31st Mar 2025 (Mon) | 46.345 | 46.345 | 45.595 | 45.595 | 0 |
| 28th Mar 2025 (Fri) | 46.495 | 46.495 | 46.345 | 46.345 | 0 |
| 27th Mar 2025 (Thu) | 46.5975 | 46.5975 | 46.495 | 46.495 | 0 |
| 26th Mar 2025 (Wed) | 47.0625 | 47.0625 | 46.5975 | 46.5975 | 0 |
| 25th Mar 2025 (Tue) | 46.70 | 47.0625 | 46.70 | 47.0625 | 0 |
| 24th Mar 2025 (Mon) | 47.115 | 47.115 | 47.115 | 46.70 | 2,246 |
| 21st Mar 2025 (Fri) | 47.2625 | 47.2625 | 46.8725 | 46.8725 | 0 |
| 20th Mar 2025 (Thu) | 47.6175 | 47.6175 | 47.2625 | 47.2625 | 0 |
| 19th Mar 2025 (Wed) | 47.65 | 47.65 | 47.6175 | 47.6175 | 0 |
| 18th Mar 2025 (Tue) | 47.3225 | 47.65 | 47.3225 | 47.65 | 0 |
| 17th Mar 2025 (Mon) | 46.77 | 47.3225 | 46.77 | 47.3225 | 0 |
| 14th Mar 2025 (Fri) | 46.23 | 46.23 | 46.23 | 46.77 | 2,161 |
| 13th Mar 2025 (Thu) | 46.5475 | 46.5475 | 46.265 | 46.265 | 0 |
| 12th Mar 2025 (Wed) | 46.49 | 46.495 | 46.49 | 46.5475 | 2,515 |
| 11th Mar 2025 (Tue) | 46.66 | 46.66 | 46.19 | 46.19 | 0 |
| 10th Mar 2025 (Mon) | 47.3625 | 47.3625 | 46.66 | 46.66 | 0 |
| 7th Mar 2025 (Fri) | 47.39 | 47.39 | 47.39 | 47.3625 | 350 |
| 6th Mar 2025 (Thu) | 47.245 | 47.485 | 47.245 | 47.485 | 0 |
| 5th Mar 2025 (Wed) | 45.73 | 47.245 | 45.73 | 47.245 | 0 |
| 4th Mar 2025 (Tue) | 46.155 | 46.165 | 46.155 | 45.73 | 1,270 |
| 3rd Mar 2025 (Mon) | 45.7925 | 46.655 | 45.7925 | 46.655 | 0 |
| 28th Feb 2025 (Fri) | 45.85 | 45.85 | 45.7925 | 45.7925 | 0 |
| 27th Feb 2025 (Thu) | 46.5475 | 46.5475 | 45.85 | 45.85 | 0 |
| 26th Feb 2025 (Wed) | 46.08 | 46.5475 | 46.08 | 46.5475 | 0 |
| 25th Feb 2025 (Tue) | 45.8975 | 46.08 | 45.8975 | 46.08 | 0 |
| 24th Feb 2025 (Mon) | 45.945 | 45.945 | 45.8975 | 45.8975 | 0 |
| 21st Feb 2025 (Fri) | 45.6725 | 45.945 | 45.6725 | 45.945 | 0 |
| 20th Feb 2025 (Thu) | 45.385 | 45.6725 | 45.385 | 45.6725 | 0 |
| 19th Feb 2025 (Wed) | 46.0375 | 46.0375 | 45.385 | 45.385 | 0 |
| 18th Feb 2025 (Tue) | 46.00 | 46.0375 | 46.00 | 46.0375 | 0 |
| 17th Feb 2025 (Mon) | 45.8675 | 46.00 | 45.8675 | 46.00 | 0 |
| 14th Feb 2025 (Fri) | 45.835 | 45.97 | 45.835 | 45.8675 | 4,594 |
| 13th Feb 2025 (Thu) | 45.51 | 45.51 | 45.51 | 45.7125 | 350 |
| 12th Feb 2025 (Wed) | 44.945 | 44.945 | 44.945 | 44.8475 | 350 |
| 11th Feb 2025 (Tue) | 44.4525 | 44.7025 | 44.4525 | 44.7025 | 0 |
| 10th Feb 2025 (Mon) | 44.23 | 44.4525 | 44.23 | 44.4525 | 0 |
| 7th Feb 2025 (Fri) | 44.6325 | 44.6325 | 44.23 | 44.23 | 0 |
| 6th Feb 2025 (Thu) | 44.11 | 44.6325 | 44.11 | 44.6325 | 0 |
| 5th Feb 2025 (Wed) | 43.7975 | 44.11 | 43.7975 | 44.11 | 0 |
| 4th Feb 2025 (Tue) | 43.27 | 43.7975 | 43.27 | 43.7975 | 0 |