| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 49.23 | 49.5575 | 49.23 | 49.5575 | 0 |
| 30th May 2025 (Fri) | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| 29th May 2025 (Thu) | 49.03 | 49.23 | 49.03 | 49.23 | 0 |
| 28th May 2025 (Wed) | 49.6175 | 49.6175 | 49.03 | 49.03 | 0 |
| 27th May 2025 (Tue) | 47.83 | 49.6175 | 47.83 | 49.6175 | 0 |
| 26th May 2025 (Mon) | 47.83 | 47.83 | 47.83 | 47.83 | 0 |
| 23rd May 2025 (Fri) | 49.1525 | 49.1525 | 48.90 | 48.90 | 0 |
| 22nd May 2025 (Thu) | 49.7275 | 49.7275 | 49.1525 | 49.1525 | 0 |
| 21st May 2025 (Wed) | 49.38 | 49.7275 | 49.38 | 49.7275 | 0 |
| 20th May 2025 (Tue) | 48.9325 | 49.38 | 48.9325 | 49.38 | 0 |
| 19th May 2025 (Mon) | 48.36 | 48.9325 | 48.36 | 48.9325 | 0 |
| 16th May 2025 (Fri) | 48.305 | 48.36 | 48.305 | 48.36 | 0 |
| 15th May 2025 (Thu) | 48.115 | 48.305 | 48.115 | 48.305 | 0 |
| 14th May 2025 (Wed) | 48.0675 | 48.115 | 48.0675 | 48.115 | 0 |
| 13th May 2025 (Tue) | 47.795 | 48.0675 | 47.795 | 48.0675 | 0 |
| 12th May 2025 (Mon) | 47.79 | 47.795 | 47.79 | 47.795 | 0 |
| 9th May 2025 (Fri) | 47.82 | 47.83 | 47.82 | 47.79 | 4,584 |
| 8th May 2025 (Thu) | 47.86 | 47.86 | 47.86 | 47.6475 | 56 |
| 7th May 2025 (Wed) | 47.925 | 47.925 | 47.735 | 47.735 | 0 |
| 6th May 2025 (Tue) | 47.055 | 47.925 | 47.055 | 47.925 | 0 |
| 5th May 2025 (Mon) | 47.055 | 47.055 | 47.055 | 47.055 | 0 |
| 2nd May 2025 (Fri) | 47.285 | 47.9675 | 47.285 | 47.9675 | 0 |
| 1st May 2025 (Thu) | 47.065 | 47.285 | 47.065 | 47.285 | 0 |
| 30th Apr 2025 (Wed) | 47.1775 | 47.1775 | 47.065 | 47.065 | 0 |
| 29th Apr 2025 (Tue) | 46.9875 | 47.1775 | 46.9875 | 47.1775 | 0 |
| 28th Apr 2025 (Mon) | 47.06 | 47.07 | 47.055 | 46.9875 | 4,584 |
| 25th Apr 2025 (Fri) | 46.715 | 46.79 | 46.635 | 46.715 | 1,406 |
| 24th Apr 2025 (Thu) | 46.49 | 46.565 | 46.49 | 46.535 | 1,000 |
| 23rd Apr 2025 (Wed) | 45.9775 | 46.395 | 45.9775 | 46.395 | 0 |
| 22nd Apr 2025 (Tue) | 45.60 | 45.62 | 45.60 | 45.9775 | 4,584 |
| 21st Apr 2025 (Mon) | 45.305 | 45.305 | 45.305 | 45.305 | 0 |
| 18th Apr 2025 (Fri) | 45.305 | 45.305 | 45.305 | 45.305 | 0 |
| 17th Apr 2025 (Thu) | 45.345 | 45.345 | 45.305 | 45.305 | 0 |
| 16th Apr 2025 (Wed) | 44.985 | 44.985 | 44.985 | 45.345 | 350 |
| 15th Apr 2025 (Tue) | 44.6425 | 45.135 | 44.6425 | 45.135 | 0 |
| 14th Apr 2025 (Mon) | 43.465 | 44.6425 | 43.465 | 44.6425 | 0 |
| 11th Apr 2025 (Fri) | 43.0025 | 43.465 | 43.0025 | 43.465 | 0 |
| 10th Apr 2025 (Thu) | 41.1475 | 43.0025 | 41.1475 | 43.0025 | 0 |
| 9th Apr 2025 (Wed) | 41.9325 | 41.9325 | 41.1475 | 41.1475 | 0 |
| 8th Apr 2025 (Tue) | 40.8575 | 41.9325 | 40.8575 | 41.9325 | 0 |
| 7th Apr 2025 (Mon) | 43.1875 | 43.1875 | 40.8575 | 40.8575 | 0 |
| 4th Apr 2025 (Fri) | 45.6225 | 45.6225 | 43.1875 | 43.1875 | 0 |
| 3rd Apr 2025 (Thu) | 45.9975 | 45.9975 | 45.6225 | 45.6225 | 0 |