| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.775 | 50.775 | 50.545 | 50.545 | 0 |
| 18th Sep 2025 (Thu) | 50.525 | 50.775 | 50.525 | 50.775 | 0 |
| 17th Sep 2025 (Wed) | 50.48 | 50.59 | 50.48 | 50.525 | 843 |
| 16th Sep 2025 (Tue) | 50.735 | 50.735 | 50.47 | 50.47 | 0 |
| 15th Sep 2025 (Mon) | 50.365 | 50.735 | 50.365 | 50.735 | 0 |
| 12th Sep 2025 (Fri) | 50.485 | 50.485 | 50.365 | 50.365 | 0 |
| 11th Sep 2025 (Thu) | 50.21 | 50.485 | 50.21 | 50.485 | 0 |
| 10th Sep 2025 (Wed) | 50.305 | 50.305 | 50.21 | 50.21 | 0 |
| 9th Sep 2025 (Tue) | 50.415 | 50.415 | 50.305 | 50.305 | 0 |
| 8th Sep 2025 (Mon) | 50.06 | 50.415 | 50.06 | 50.415 | 0 |
| 5th Sep 2025 (Fri) | 49.935 | 49.94 | 49.935 | 50.06 | 1,227 |
| 4th Sep 2025 (Thu) | 49.5775 | 49.7925 | 49.5775 | 49.7925 | 0 |
| 3rd Sep 2025 (Wed) | 49.1575 | 49.5775 | 49.1575 | 49.5775 | 0 |
| 2nd Sep 2025 (Tue) | 50.0125 | 50.0125 | 49.1575 | 49.1575 | 0 |
| 1st Sep 2025 (Mon) | 49.9625 | 50.0125 | 49.9625 | 50.0125 | 0 |
| 29th Aug 2025 (Fri) | 50.19 | 50.19 | 49.9625 | 49.9625 | 0 |
| 28th Aug 2025 (Thu) | 49.9675 | 50.19 | 49.9675 | 50.19 | 0 |
| 27th Aug 2025 (Wed) | 50.065 | 50.065 | 49.9675 | 49.9675 | 0 |
| 26th Aug 2025 (Tue) | 51.09 | 51.09 | 50.065 | 50.065 | 0 |
| 25th Aug 2025 (Mon) | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| 22nd Aug 2025 (Fri) | 50.82 | 50.82 | 50.82 | 51.09 | 2,088 |
| 21st Aug 2025 (Thu) | 50.66 | 50.66 | 50.385 | 50.385 | 0 |
| 20th Aug 2025 (Wed) | 50.62 | 50.66 | 50.62 | 50.66 | 0 |
| 19th Aug 2025 (Tue) | 50.64 | 50.64 | 50.64 | 50.62 | 409 |
| 18th Aug 2025 (Mon) | 50.40 | 50.40 | 50.12 | 50.12 | 0 |
| 15th Aug 2025 (Fri) | 50.0025 | 50.40 | 50.0025 | 50.40 | 0 |
| 14th Aug 2025 (Thu) | 50.015 | 50.015 | 50.0025 | 50.0025 | 0 |
| 13th Aug 2025 (Wed) | 49.58 | 50.015 | 49.58 | 50.015 | 0 |
| 12th Aug 2025 (Tue) | 49.095 | 49.58 | 49.095 | 49.58 | 0 |
| 11th Aug 2025 (Mon) | 49.44 | 49.44 | 49.095 | 49.095 | 0 |
| 8th Aug 2025 (Fri) | 49.19 | 49.44 | 49.19 | 49.44 | 0 |
| 7th Aug 2025 (Thu) | 48.6625 | 49.19 | 48.6625 | 49.19 | 0 |
| 6th Aug 2025 (Wed) | 48.5075 | 48.6625 | 48.5075 | 48.6625 | 0 |
| 5th Aug 2025 (Tue) | 48.43 | 48.43 | 48.43 | 48.5075 | 58 |
| 4th Aug 2025 (Mon) | 47.785 | 48.3925 | 47.785 | 48.3925 | 0 |
| 1st Aug 2025 (Fri) | 48.4875 | 48.4875 | 47.785 | 47.785 | 0 |
| 31st Jul 2025 (Thu) | 49.085 | 49.085 | 48.4875 | 48.4875 | 0 |
| 30th Jul 2025 (Wed) | 49.2925 | 49.2925 | 49.085 | 49.085 | 0 |
| 29th Jul 2025 (Tue) | 49.5075 | 49.5075 | 49.2925 | 49.2925 | 0 |
| 28th Jul 2025 (Mon) | 50.115 | 50.115 | 49.5075 | 49.5075 | 0 |
| 25th Jul 2025 (Fri) | 50.44 | 50.44 | 50.115 | 50.115 | 0 |
| 24th Jul 2025 (Thu) | 50.18 | 50.44 | 50.18 | 50.44 | 0 |
| 23rd Jul 2025 (Wed) | 49.6125 | 50.18 | 49.6125 | 50.18 | 0 |
| 22nd Jul 2025 (Tue) | 49.7125 | 49.7125 | 49.6125 | 49.6125 | 0 |