| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.535 | 57.20 | 56.535 | 57.20 | 0 |
| 5th Feb 2026 (Thu) | 57.20 | 57.20 | 56.535 | 56.535 | 0 |
| 4th Feb 2026 (Wed) | 57.135 | 57.20 | 57.135 | 57.20 | 0 |
| 3rd Feb 2026 (Tue) | 57.115 | 57.135 | 57.115 | 57.135 | 0 |
| 2nd Feb 2026 (Mon) | 56.765 | 57.115 | 56.765 | 57.115 | 0 |
| 30th Jan 2026 (Fri) | 56.675 | 56.765 | 56.675 | 56.765 | 0 |
| 29th Jan 2026 (Thu) | 56.67 | 56.675 | 56.67 | 56.675 | 0 |
| 28th Jan 2026 (Wed) | 57.28 | 57.28 | 56.67 | 56.67 | 0 |
| 27th Jan 2026 (Tue) | 56.52 | 57.28 | 56.52 | 57.28 | 0 |
| 26th Jan 2026 (Mon) | 55.72 | 56.52 | 55.72 | 56.52 | 0 |
| 23rd Jan 2026 (Fri) | 55.82 | 55.82 | 55.72 | 55.72 | 0 |
| 22nd Jan 2026 (Thu) | 55.015 | 55.82 | 55.015 | 55.82 | 0 |
| 21st Jan 2026 (Wed) | 55.15 | 55.15 | 55.015 | 55.015 | 0 |
| 20th Jan 2026 (Tue) | 55.03 | 55.15 | 55.03 | 55.15 | 0 |
| 19th Jan 2026 (Mon) | 55.525 | 55.525 | 55.03 | 55.03 | 0 |
| 16th Jan 2026 (Fri) | 55.64 | 55.64 | 55.64 | 55.525 | 0 |
| 15th Jan 2026 (Thu) | 55.61 | 55.64 | 55.61 | 55.64 | 0 |
| 14th Jan 2026 (Wed) | 55.37 | 55.61 | 55.37 | 55.61 | 0 |
| 13th Jan 2026 (Tue) | 55.605 | 55.605 | 55.37 | 55.37 | 0 |
| 12th Jan 2026 (Mon) | 55.305 | 55.605 | 55.305 | 55.605 | 0 |
| 9th Jan 2026 (Fri) | 54.91 | 55.305 | 54.91 | 55.305 | 0 |
| 8th Jan 2026 (Thu) | 54.98 | 54.98 | 54.98 | 54.91 | 1,903 |
| 7th Jan 2026 (Wed) | 55.405 | 55.405 | 55.25 | 55.25 | 0 |
| 6th Jan 2026 (Tue) | 55.15 | 55.405 | 55.15 | 55.405 | 0 |
| 5th Jan 2026 (Mon) | 54.755 | 55.15 | 54.755 | 55.15 | 0 |
| 2nd Jan 2026 (Fri) | 54.355 | 54.755 | 54.355 | 54.755 | 0 |
| 1st Jan 2026 (Thu) | 54.355 | 54.355 | 54.355 | 54.355 | 0 |
| 31st Dec 2025 (Wed) | 54.67 | 54.67 | 54.355 | 54.355 | 0 |
| 30th Dec 2025 (Tue) | 54.325 | 54.67 | 54.325 | 54.67 | 0 |
| 29th Dec 2025 (Mon) | 54.33 | 54.33 | 54.325 | 54.325 | 0 |
| 26th Dec 2025 (Fri) | 54.33 | 54.33 | 54.33 | 54.33 | 0 |
| 25th Dec 2025 (Thu) | 54.33 | 54.33 | 54.33 | 54.33 | 0 |
| 24th Dec 2025 (Wed) | 54.305 | 54.33 | 54.305 | 54.33 | 0 |
| 23rd Dec 2025 (Tue) | 54.035 | 54.305 | 54.035 | 54.305 | 0 |
| 22nd Dec 2025 (Mon) | 53.95 | 54.035 | 53.95 | 54.035 | 0 |
| 19th Dec 2025 (Fri) | 53.77 | 53.95 | 53.77 | 53.95 | 0 |
| 18th Dec 2025 (Thu) | 53.365 | 53.77 | 53.365 | 53.77 | 0 |
| 17th Dec 2025 (Wed) | 53.52 | 53.52 | 53.365 | 53.365 | 0 |
| 16th Dec 2025 (Tue) | 53.69 | 53.69 | 53.52 | 53.52 | 0 |
| 15th Dec 2025 (Mon) | 53.20 | 53.20 | 53.20 | 53.69 | 0 |
| 12th Dec 2025 (Fri) | 53.525 | 53.525 | 53.20 | 53.20 | 0 |
| 11th Dec 2025 (Thu) | 52.765 | 53.525 | 52.765 | 53.525 | 0 |
| 10th Dec 2025 (Wed) | 52.72 | 52.765 | 52.72 | 52.765 | 0 |
| 9th Dec 2025 (Tue) | 52.69 | 52.72 | 52.69 | 52.72 | 0 |
| 8th Dec 2025 (Mon) | 52.845 | 52.845 | 52.69 | 52.69 | 0 |