| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
| 2nd Apr 2026 (Thu) | 54.55 | 54.55 | 54.17 | 54.17 | 0 |
| 1st Apr 2026 (Wed) | 52.81 | 54.55 | 52.81 | 54.55 | 0 |
| 31st Mar 2026 (Tue) | 52.90 | 52.90 | 52.90 | 52.81 | 409 |
| 30th Mar 2026 (Mon) | 52.39 | 52.39 | 52.39 | 52.195 | 1,872 |
| 27th Mar 2026 (Fri) | 52.435 | 52.435 | 52.06 | 52.06 | 0 |
| 26th Mar 2026 (Thu) | 53.225 | 53.225 | 52.435 | 52.435 | 0 |
| 25th Mar 2026 (Wed) | 52.725 | 53.225 | 52.725 | 53.225 | 0 |
| 24th Mar 2026 (Tue) | 52.415 | 52.725 | 52.415 | 52.725 | 0 |
| 23rd Mar 2026 (Mon) | 52.005 | 52.415 | 52.005 | 52.415 | 0 |
| 20th Mar 2026 (Fri) | 52.785 | 52.785 | 52.005 | 52.005 | 0 |
| 19th Mar 2026 (Thu) | 54.12 | 54.12 | 52.785 | 52.785 | 0 |
| 18th Mar 2026 (Wed) | 54.61 | 54.61 | 54.12 | 54.12 | 0 |
| 17th Mar 2026 (Tue) | 54.025 | 54.61 | 54.025 | 54.61 | 0 |
| 16th Mar 2026 (Mon) | 53.625 | 54.025 | 53.625 | 54.025 | 0 |
| 13th Mar 2026 (Fri) | 54.205 | 54.205 | 53.625 | 53.625 | 0 |
| 12th Mar 2026 (Thu) | 54.69 | 54.69 | 54.205 | 54.205 | 0 |
| 11th Mar 2026 (Wed) | 55.475 | 55.475 | 54.69 | 54.69 | 0 |
| 10th Mar 2026 (Tue) | 54.21 | 55.475 | 54.21 | 55.475 | 0 |
| 9th Mar 2026 (Mon) | 54.515 | 54.515 | 54.21 | 54.21 | 0 |
| 6th Mar 2026 (Fri) | 55.24 | 55.24 | 55.24 | 54.515 | 47 |
| 5th Mar 2026 (Thu) | 56.08 | 56.08 | 54.865 | 54.865 | 0 |
| 4th Mar 2026 (Wed) | 55.045 | 56.08 | 55.045 | 56.08 | 0 |
| 3rd Mar 2026 (Tue) | 57.245 | 57.245 | 55.045 | 55.045 | 0 |
| 2nd Mar 2026 (Mon) | 59.005 | 59.005 | 57.245 | 57.245 | 0 |
| 27th Feb 2026 (Fri) | 58.825 | 58.825 | 58.825 | 59.005 | 0 |
| 26th Feb 2026 (Thu) | 58.87 | 58.87 | 58.825 | 58.825 | 0 |
| 25th Feb 2026 (Wed) | 58.445 | 58.87 | 58.445 | 58.87 | 0 |
| 24th Feb 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.445 | 460 |
| 23rd Feb 2026 (Mon) | 58.45 | 58.45 | 58.315 | 58.315 | 0 |
| 20th Feb 2026 (Fri) | 57.89 | 58.45 | 57.89 | 58.45 | 0 |
| 19th Feb 2026 (Thu) | 58.475 | 58.475 | 58.475 | 57.89 | 0 |
| 18th Feb 2026 (Wed) | 57.93 | 58.475 | 57.93 | 58.475 | 0 |
| 17th Feb 2026 (Tue) | 57.73 | 57.93 | 57.73 | 57.93 | 0 |
| 16th Feb 2026 (Mon) | 57.69 | 57.73 | 57.69 | 57.73 | 0 |
| 13th Feb 2026 (Fri) | 57.66 | 57.66 | 57.66 | 57.69 | 1,819 |
| 12th Feb 2026 (Thu) | 58.06 | 58.06 | 57.66 | 57.66 | 0 |
| 11th Feb 2026 (Wed) | 58.025 | 58.06 | 58.025 | 58.06 | 0 |
| 10th Feb 2026 (Tue) | 58.13 | 58.13 | 58.13 | 58.025 | 1 |
| 9th Feb 2026 (Mon) | 57.20 | 57.20 | 57.20 | 57.94 | 0 |
| 6th Feb 2026 (Fri) | 56.535 | 57.20 | 56.535 | 57.20 | 0 |