| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 50.75 | 50.75 | 50.29 | 50.29 | 0 |
| 9th Jul 2025 (Wed) | 50.27 | 50.75 | 50.27 | 50.75 | 0 |
| 8th Jul 2025 (Tue) | 50.21 | 50.27 | 50.21 | 50.27 | 0 |
| 7th Jul 2025 (Mon) | 50.28 | 50.28 | 50.21 | 50.21 | 0 |
| 4th Jul 2025 (Fri) | 50.38 | 50.38 | 50.28 | 50.28 | 0 |
| 3rd Jul 2025 (Thu) | 50.275 | 50.38 | 50.275 | 50.38 | 0 |
| 2nd Jul 2025 (Wed) | 50.215 | 50.275 | 50.215 | 50.275 | 0 |
| 1st Jul 2025 (Tue) | 50.155 | 50.215 | 50.155 | 50.215 | 0 |
| 30th Jun 2025 (Mon) | 50.235 | 50.235 | 50.155 | 50.155 | 0 |
| 27th Jun 2025 (Fri) | 49.595 | 50.235 | 49.595 | 50.235 | 0 |
| 26th Jun 2025 (Thu) | 49.2825 | 49.595 | 49.2825 | 49.595 | 0 |
| 25th Jun 2025 (Wed) | 49.7925 | 49.7925 | 49.2825 | 49.2825 | 0 |
| 24th Jun 2025 (Tue) | 48.8675 | 49.7925 | 48.8675 | 49.7925 | 0 |
| 23rd Jun 2025 (Mon) | 48.835 | 48.835 | 48.835 | 48.8675 | 409 |
| 20th Jun 2025 (Fri) | 48.60 | 48.8775 | 48.60 | 48.8775 | 0 |
| 19th Jun 2025 (Thu) | 49.2725 | 49.2725 | 48.60 | 48.60 | 0 |
| 18th Jun 2025 (Wed) | 49.46 | 49.46 | 49.2725 | 49.2725 | 0 |
| 17th Jun 2025 (Tue) | 50.185 | 50.185 | 49.46 | 49.46 | 0 |
| 16th Jun 2025 (Mon) | 49.9175 | 50.185 | 49.9175 | 50.185 | 0 |
| 13th Jun 2025 (Fri) | 50.42 | 50.42 | 49.9175 | 49.9175 | 0 |
| 12th Jun 2025 (Thu) | 50.20 | 50.42 | 50.20 | 50.42 | 0 |
| 11th Jun 2025 (Wed) | 50.07 | 50.20 | 50.07 | 50.20 | 0 |
| 10th Jun 2025 (Tue) | 50.00 | 50.07 | 50.00 | 50.07 | 0 |
| 9th Jun 2025 (Mon) | 49.915 | 50.00 | 49.915 | 50.00 | 0 |
| 6th Jun 2025 (Fri) | 49.95 | 49.95 | 49.915 | 49.915 | 0 |
| 5th Jun 2025 (Thu) | 49.825 | 49.95 | 49.825 | 49.95 | 0 |
| 4th Jun 2025 (Wed) | 49.305 | 49.825 | 49.305 | 49.825 | 0 |
| 3rd Jun 2025 (Tue) | 49.5575 | 49.5575 | 49.305 | 49.305 | 0 |
| 2nd Jun 2025 (Mon) | 49.23 | 49.5575 | 49.23 | 49.5575 | 0 |
| 30th May 2025 (Fri) | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| 29th May 2025 (Thu) | 49.03 | 49.23 | 49.03 | 49.23 | 0 |
| 28th May 2025 (Wed) | 49.6175 | 49.6175 | 49.03 | 49.03 | 0 |
| 27th May 2025 (Tue) | 47.83 | 49.6175 | 47.83 | 49.6175 | 0 |
| 26th May 2025 (Mon) | 47.83 | 47.83 | 47.83 | 47.83 | 0 |
| 23rd May 2025 (Fri) | 49.1525 | 49.1525 | 48.90 | 48.90 | 0 |
| 22nd May 2025 (Thu) | 49.7275 | 49.7275 | 49.1525 | 49.1525 | 0 |
| 21st May 2025 (Wed) | 49.38 | 49.7275 | 49.38 | 49.7275 | 0 |
| 20th May 2025 (Tue) | 48.9325 | 49.38 | 48.9325 | 49.38 | 0 |
| 19th May 2025 (Mon) | 48.36 | 48.9325 | 48.36 | 48.9325 | 0 |
| 16th May 2025 (Fri) | 48.305 | 48.36 | 48.305 | 48.36 | 0 |
| 15th May 2025 (Thu) | 48.115 | 48.305 | 48.115 | 48.305 | 0 |
| 14th May 2025 (Wed) | 48.0675 | 48.115 | 48.0675 | 48.115 | 0 |
| 13th May 2025 (Tue) | 47.795 | 48.0675 | 47.795 | 48.0675 | 0 |
| 12th May 2025 (Mon) | 47.79 | 47.795 | 47.79 | 47.795 | 0 |