Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eu Rei Ed (JERD) Share Price

Price $50.29 on 11-07-2025 at 13:33:09
Change $0.00 0%
Buy $49.825
Sell $49.74
Buy / Sell JERD Shares
Last Trade: Buy 180.00 at $48.835
Day's Volume: 0
Last Close: $50.29
Open: $50.29
ISIN: IE000WGK3YY5
Day's Range $0.00 - $0.00
52wk Range: $40.835 - $50.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Eu Rei Ed (JERD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 $48.835 Automatic Execution
15:27:21 - 23-Jun-25
Buy* 229 $48.835 Automatic Execution
15:27:21 - 23-Jun-25
Sell* 386 $47.83 Automatic Execution
15:09:36 - 09-May-25
Sell* 2,099 $47.83 Automatic Execution
15:07:35 - 09-May-25
Sell* 2,099 $47.82 Automatic Execution
15:03:33 - 09-May-25
Buy* 56 $47.86 Automatic Execution
11:01:05 - 08-May-25
Buy* 730 $47.055 Automatic Execution
14:53:13 - 28-Apr-25
Buy* 792 $47.07 Automatic Execution
14:48:03 - 28-Apr-25
Buy* 1,349 $47.07 Automatic Execution
14:48:03 - 28-Apr-25
Buy* 1,713 $47.06 Automatic Execution
14:42:57 - 28-Apr-25
See more Jpm Eu Rei Ed trades

Jpm Eu Rei Ed (JERD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 50.75 50.75 50.29 50.29 0
9th Jul 2025 (Wed) 50.27 50.75 50.27 50.75 0
8th Jul 2025 (Tue) 50.21 50.27 50.21 50.27 0
7th Jul 2025 (Mon) 50.28 50.28 50.21 50.21 0
4th Jul 2025 (Fri) 50.38 50.38 50.28 50.28 0
3rd Jul 2025 (Thu) 50.275 50.38 50.275 50.38 0
2nd Jul 2025 (Wed) 50.215 50.275 50.215 50.275 0
1st Jul 2025 (Tue) 50.155 50.215 50.155 50.215 0
30th Jun 2025 (Mon) 50.235 50.235 50.155 50.155 0
27th Jun 2025 (Fri) 49.595 50.235 49.595 50.235 0
26th Jun 2025 (Thu) 49.2825 49.595 49.2825 49.595 0
25th Jun 2025 (Wed) 49.7925 49.7925 49.2825 49.2825 0
24th Jun 2025 (Tue) 48.8675 49.7925 48.8675 49.7925 0
23rd Jun 2025 (Mon) 48.835 48.835 48.835 48.8675 409
20th Jun 2025 (Fri) 48.60 48.8775 48.60 48.8775 0
19th Jun 2025 (Thu) 49.2725 49.2725 48.60 48.60 0
18th Jun 2025 (Wed) 49.46 49.46 49.2725 49.2725 0
17th Jun 2025 (Tue) 50.185 50.185 49.46 49.46 0
16th Jun 2025 (Mon) 49.9175 50.185 49.9175 50.185 0
13th Jun 2025 (Fri) 50.42 50.42 49.9175 49.9175 0
12th Jun 2025 (Thu) 50.20 50.42 50.20 50.42 0
11th Jun 2025 (Wed) 50.07 50.20 50.07 50.20 0
See more Jpm Eu Rei Ed price history
FTSE 100 Latest
Value8,933.95
Change-41.71

Login to your account

Forgot Password?

Not Registered