| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,163 | €10.394 | Automatic Execution |
08:36:09 - 01-Apr-26 |
| Buy* | 10 | €10.392 | Automatic Execution |
08:28:53 - 01-Apr-26 |
| Buy* | 10,163 | €10.39 | Automatic Execution |
08:26:16 - 01-Apr-26 |
| Buy* | 10,163 | €10.386 | Automatic Execution |
08:24:54 - 01-Apr-26 |
| Buy* | 10,163 | €10.386 | Automatic Execution |
08:24:47 - 01-Apr-26 |
| Buy* | 10,163 | €10.382 | Automatic Execution |
08:24:02 - 01-Apr-26 |
| Buy* | 10,163 | €10.38 | Automatic Execution |
08:22:42 - 01-Apr-26 |
| Unknown* | 2,000,000 | €10.2886 | SI Trade Negotiated Trade |
11:34:31 - 31-Mar-26 |
| Buy* | 400 | €10.312 | Automatic Execution |
11:23:44 - 23-Mar-26 |
| Buy* | 10,118 | €10.286 | Automatic Execution |
11:06:52 - 23-Mar-26 |
| Sell* | 10,048 | €10.402 | Automatic Execution |
09:25:52 - 19-Mar-26 |
| Sell* | 90 | €10.45 | Automatic Execution |
12:08:00 - 12-Mar-26 |
| Buy* | 300 | €10.458 | Automatic Execution |
10:07:26 - 11-Mar-26 |
| Buy* | 8,000 | €10.496 | Automatic Execution |
14:49:11 - 10-Mar-26 |
| Buy* | 2,000 | €10.494 | Automatic Execution |
14:48:41 - 10-Mar-26 |
| Buy* | 2,000 | €10.53 | Automatic Execution |
16:20:59 - 04-Mar-26 |
| Buy* | 1,163 | €10.522 | Automatic Execution |
16:20:33 - 04-Mar-26 |
| Sell* | 1,595 | €10.522 | Automatic Execution |
16:20:33 - 04-Mar-26 |
| Buy* | 910 | €10.628 | Automatic Execution |
16:18:42 - 25-Feb-26 |
| Buy* | 689 | €10.628 | Automatic Execution |
16:06:59 - 25-Feb-26 |
| Buy* | 45 | €10.628 | Automatic Execution |
15:02:41 - 25-Feb-26 |
| Buy* | 1,598 | €10.628 | Automatic Execution |
13:12:30 - 25-Feb-26 |
| Sell* | 540 | €10.64 | Automatic Execution |
09:10:27 - 25-Feb-26 |
| Buy* | 10 | €10.612 | Automatic Execution |
12:58:13 - 16-Feb-26 |
| Sell* | 300 | €10.60 | Automatic Execution |
10:22:59 - 05-Feb-26 |
| Unknown* | 10,000 | €10.5779 | OTC Trade |
16:02:44 - 26-Jan-26 |
| Buy* | 90 | €10.588 | Automatic Execution |
15:11:07 - 26-Jan-26 |
| Buy* | 1,174 | €10.588 | Automatic Execution |
15:05:40 - 26-Jan-26 |
| Buy* | 326 | €10.588 | Automatic Execution |
14:54:02 - 26-Jan-26 |
| Buy* | 225 | €10.588 | Automatic Execution |
14:48:10 - 26-Jan-26 |
| Buy* | 1,039 | €10.586 | Automatic Execution |
14:48:10 - 26-Jan-26 |
| Buy* | 40 | €10.58 | Automatic Execution |
08:12:47 - 15-Jan-26 |
| Sell* | 400 | €10.55 | Automatic Execution |
09:32:06 - 02-Jan-26 |
| Sell* | 6,900 | €10.53 | Automatic Execution |
10:52:49 - 31-Dec-25 |
| Sell* | 49,000 | €10.53 | Automatic Execution |
10:39:35 - 31-Dec-25 |
| Sell* | 48,600 | €10.53 | Automatic Execution |
10:39:35 - 31-Dec-25 |
| Buy* | 400 | €10.53 | Automatic Execution |
10:39:35 - 31-Dec-25 |
| Sell* | 476 | €10.506 | Automatic Execution |
10:31:20 - 03-Dec-25 |
| Sell* | 332 | €10.50 | Automatic Execution |
08:00:11 - 03-Nov-25 |
| Sell* | 1 | €10.50 | Uncrossing Trade |
08:00:11 - 03-Nov-25 |
| Buy* | 10,142 | €10.438 | Automatic Execution |
10:23:00 - 15-Oct-25 |
| Unknown* | 5,000,000 | €10.386 | SI Trade Negotiated Trade |
13:53:11 - 14-Oct-25 |
| Buy* | 9,878 | €10.376 | Automatic Execution |
15:11:55 - 09-Oct-25 |
| Sell* | 1,629 | €10.376 | Automatic Execution |
15:11:55 - 09-Oct-25 |
| Sell* | 10,086 | €10.388 | Automatic Execution |
15:11:53 - 09-Oct-25 |
| Buy* | 186 | €10.486 | Automatic Execution |
08:07:50 - 25-Sep-25 |
| Sell* | 279 | €10.466 | Automatic Execution |
08:07:25 - 25-Sep-25 |
| Sell* | 206 | €10.454 | Automatic Execution |
08:05:59 - 25-Sep-25 |
| Sell* | 288 | €10.476 | Automatic Execution |
08:04:35 - 25-Sep-25 |
| Buy* | 251 | €10.482 | Automatic Execution |
08:04:34 - 25-Sep-25 |
| Buy* | 300 | €10.372 | Automatic Execution |
11:44:47 - 10-Sep-25 |
| Buy* | 500 | €10.37 | Automatic Execution |
11:40:38 - 10-Sep-25 |
| Buy* | 10,000 | €10.376 | Automatic Execution |
10:35:17 - 29-Jul-25 |
| Sell* | 2,556 | €10.348 | Automatic Execution |
13:13:00 - 24-Jul-25 |
| Sell* | 19,300 | €10.35 | Automatic Execution |
13:13:00 - 24-Jul-25 |
| Sell* | 10,190 | €10.352 | Automatic Execution |
08:51:37 - 24-Jul-25 |
| Sell* | 1,970 | €10.336 | Automatic Execution |
10:42:19 - 15-Jul-25 |
| Buy* | 30 | €10.294 | Automatic Execution |
12:05:58 - 02-Jul-25 |
| Sell* | 75 | €10.27 | Automatic Execution |
08:00:10 - 13-Jun-25 |
| Sell* | 1,872 | €10.27 | Uncrossing Trade |
08:00:10 - 13-Jun-25 |
| Buy* | 22 | €10.218 | Automatic Execution |
08:04:28 - 14-May-25 |
| Buy* | 300 | €10.204 | Automatic Execution |
13:15:58 - 13-May-25 |
| Buy* | 921 | €10.106 | Automatic Execution |
11:59:58 - 08-May-25 |
| Buy* | 10,547 | €10.01 | Automatic Execution |
16:25:21 - 22-Apr-25 |
| Sell* | 10,630 | €9.822 | Automatic Execution |
09:37:24 - 11-Apr-25 |
| Sell* | 10,736 | €9.911 | Automatic Execution |
13:11:13 - 10-Apr-25 |
| Sell* | 10,525 | €9.916 | Automatic Execution |
09:16:45 - 04-Apr-25 |
| Sell* | 10,449 | €10.086 | Automatic Execution |
08:29:25 - 20-Mar-25 |
| Sell* | 50,000 | €10.088 | Automatic Execution |
08:29:25 - 20-Mar-25 |
| Sell* | 19,300 | €10.088 | Automatic Execution |
08:29:25 - 20-Mar-25 |
| Buy* | 93 | €10.136 | Automatic Execution |
12:36:05 - 27-Feb-25 |