| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,654 | £8.643 | Automatic Execution |
08:24:47 - 01-Apr-26 |
| Buy* | 10,654 | £8.638 | Automatic Execution |
08:23:39 - 01-Apr-26 |
| Buy* | 10,654 | £8.638 | Automatic Execution |
08:22:42 - 01-Apr-26 |
| Buy* | 2 | £8.529 | Automatic Execution |
15:30:54 - 30-Mar-26 |
| Sell* | 1 | £8.505 | Automatic Execution |
09:39:31 - 30-Mar-26 |
| Sell* | 10,533 | £8.545 | Automatic Execution |
12:27:51 - 19-Mar-26 |
| Buy* | 226 | £8.616 | Automatic Execution |
15:45:36 - 18-Mar-26 |
| Buy* | 10,541 | £8.60 | Automatic Execution |
08:48:13 - 18-Mar-26 |
| Buy* | 10,577 | £8.586 | Automatic Execution |
13:22:32 - 17-Mar-26 |
| Buy* | 10,577 | £8.563 | Automatic Execution |
11:48:30 - 17-Mar-26 |
| Buy* | 100 | £8.776 | Automatic Execution |
16:10:16 - 04-Mar-26 |
| Buy* | 296 | £8.835 | Automatic Execution |
15:48:33 - 02-Mar-26 |
| Sell* | 1 | £8.803 | Automatic Execution |
14:01:42 - 02-Mar-26 |
| Buy* | 23 | £8.886 | Automatic Execution |
16:19:30 - 27-Feb-26 |
| Buy* | 75 | £8.85 | Automatic Execution |
15:45:29 - 23-Feb-26 |
| Buy* | 10,398 | £8.826 | Automatic Execution |
08:10:23 - 18-Feb-26 |
| Buy* | 100 | £8.829 | Automatic Execution |
12:51:30 - 17-Feb-26 |
| Buy* | 10,407 | £8.812 | Automatic Execution |
11:40:39 - 17-Feb-26 |
| Sell* | 10,392 | £8.822 | Automatic Execution |
13:58:07 - 12-Feb-26 |
| Sell* | 10,392 | £8.828 | Automatic Execution |
13:43:38 - 12-Feb-26 |
| Sell* | 10,392 | £8.825 | Automatic Execution |
13:42:08 - 12-Feb-26 |
| Buy* | 27 | £8.797 | Automatic Execution |
15:45:42 - 11-Feb-26 |
| Sell* | 10,398 | £8.808 | Automatic Execution |
12:28:34 - 09-Feb-26 |
| Sell* | 9,755 | £8.723 | Automatic Execution |
14:11:05 - 04-Feb-26 |
| Sell* | 10,407 | £8.723 | Automatic Execution |
13:17:24 - 04-Feb-26 |
| Sell* | 4 | £8.70 | Automatic Execution |
15:42:15 - 03-Feb-26 |
| Sell* | 10,420 | £8.735 | Automatic Execution |
14:56:38 - 02-Feb-26 |
| Sell* | 10,420 | £8.739 | Automatic Execution |
14:49:03 - 02-Feb-26 |
| Buy* | 31 | £8.765 | Automatic Execution |
15:45:34 - 28-Jan-26 |
| Sell* | 10,428 | £8.771 | Automatic Execution |
14:44:50 - 27-Jan-26 |
| Sell* | 1 | £8.737 | Automatic Execution |
15:04:07 - 26-Jan-26 |
| Sell* | 4 | £8.753 | Automatic Execution |
10:53:56 - 22-Jan-26 |
| Buy* | 1 | £8.75 | Automatic Execution |
12:16:35 - 20-Jan-26 |
| Sell* | 15 | £8.949 | Automatic Execution |
15:27:02 - 09-Jan-26 |
| Sell* | 3 | £8.977 | Automatic Execution |
15:58:31 - 17-Dec-25 |
| Sell* | 1 | £8.981 | Automatic Execution |
12:37:07 - 17-Dec-25 |
| Buy* | 9 | £8.988 | Automatic Execution |
15:45:33 - 12-Dec-25 |
| Buy* | 1 | £8.95 | Automatic Execution |
11:11:34 - 09-Dec-25 |
| Buy* | 1 | £8.95 | Automatic Execution |
11:11:34 - 09-Dec-25 |
| Buy* | 9 | £9.038 | Automatic Execution |
08:53:26 - 12-Nov-25 |
| Buy* | 2 | £8.988 | Automatic Execution |
15:46:07 - 10-Nov-25 |
| Sell* | 17 | £9.02 | Automatic Execution |
16:35:19 - 28-Oct-25 |
| Sell* | 458 | £9.02 | Uncrossing Trade |
16:35:19 - 28-Oct-25 |
| Buy* | 8 | £8.923 | Automatic Execution |
15:45:52 - 24-Oct-25 |
| Buy* | 15 | £8.903 | Automatic Execution |
15:45:35 - 23-Oct-25 |
| Buy* | 1 | £8.863 | Automatic Execution |
15:45:50 - 20-Oct-25 |
| Buy* | 15 | £8.862 | Automatic Execution |
15:45:29 - 17-Oct-25 |
| Buy* | 1 | £8.831 | Automatic Execution |
15:45:43 - 14-Oct-25 |
| Buy* | 1 | £8.796 | Automatic Execution |
15:45:10 - 13-Oct-25 |
| Sell* | 2 | £8.78 | Automatic Execution |
12:36:58 - 13-Oct-25 |
| Sell* | 1 | £8.79 | Automatic Execution |
10:19:09 - 13-Oct-25 |
| Sell* | 50 | £8.795 | Automatic Execution |
09:55:51 - 13-Oct-25 |
| Sell* | 8 | £8.902 | Automatic Execution |
09:39:30 - 24-Sep-25 |
| Buy* | 1 | £8.911 | Automatic Execution |
15:45:28 - 23-Sep-25 |
| Sell* | 2 | £8.783 | Automatic Execution |
09:09:22 - 09-Sep-25 |
| Buy* | 17 | £8.811 | Automatic Execution |
15:00:12 - 08-Sep-25 |
| Buy* | 1 | £8.808 | Automatic Execution |
15:45:25 - 20-Aug-25 |
| Buy* | 2 | £8.765 | Automatic Execution |
15:45:39 - 14-Aug-25 |
| Buy* | 2 | £8.819 | Automatic Execution |
15:45:30 - 05-Aug-25 |
| Buy* | 50 | £8.81 | Automatic Execution |
16:15:28 - 04-Aug-25 |
| Buy* | 3 | £8.777 | Automatic Execution |
15:46:16 - 28-Jul-25 |
| Sell* | 1 | £8.788 | Automatic Execution |
10:18:59 - 28-Jul-25 |
| Sell* | 10,432 | £8.756 | Automatic Execution |
14:02:00 - 24-Jul-25 |
| Buy* | 2,717 | £8.757 | Automatic Execution |
13:13:13 - 24-Jul-25 |
| Sell* | 19,400 | £8.769 | Automatic Execution |
13:13:06 - 24-Jul-25 |
| Sell* | 2,617 | £8.768 | Automatic Execution |
13:13:00 - 24-Jul-25 |
| Sell* | 10,432 | £8.768 | Automatic Execution |
13:13:00 - 24-Jul-25 |
| Sell* | 19,400 | £8.769 | Automatic Execution |
13:13:00 - 24-Jul-25 |
| Sell* | 2,684 | £8.771 | Automatic Execution |
08:51:37 - 24-Jul-25 |
| Sell* | 10,432 | £8.776 | Automatic Execution |
08:47:29 - 24-Jul-25 |
| Sell* | 200 | £8.75 | Automatic Execution |
11:01:46 - 23-Jul-25 |
| Sell* | 10,759 | £8.471 | Automatic Execution |
13:11:13 - 10-Apr-25 |
| Buy* | 830 | £8.404 | Automatic Execution |
15:35:22 - 24-Mar-25 |
| Sell* | 10,472 | £8.436 | Automatic Execution |
08:29:25 - 20-Mar-25 |
| Sell* | 50,000 | £8.437 | Automatic Execution |
08:29:25 - 20-Mar-25 |
| Sell* | 19,400 | £8.437 | Automatic Execution |
08:29:25 - 20-Mar-25 |
| Sell* | 10,481 | £8.447 | Automatic Execution |
14:52:10 - 19-Mar-25 |