| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,025 | €26.65 | Automatic Execution |
13:08:51 - 28-Sep-26 |
| Buy* | 529 | €26.65 | Automatic Execution |
09:04:51 - 25-Sep-26 |
| Buy* | 1,025 | €26.665 | Automatic Execution |
09:00:15 - 25-Sep-26 |
| Buy* | 1,025 | €26.665 | Automatic Execution |
08:59:09 - 25-Sep-26 |
| Buy* | 1,025 | €26.665 | Automatic Execution |
08:58:59 - 25-Sep-26 |
| Sell* | 793 | €26.365 | Automatic Execution |
16:29:40 - 24-Sep-26 |
| Sell* | 1,025 | €26.455 | Automatic Execution |
16:29:40 - 24-Sep-26 |
| Sell* | 19 | €26.455 | Automatic Execution |
16:29:39 - 24-Sep-26 |
| Sell* | 575 | €26.455 | Automatic Execution |
16:29:29 - 24-Sep-26 |
| Sell* | 431 | €26.46 | Automatic Execution |
16:29:20 - 24-Sep-26 |
| Sell* | 203 | €26.46 | Automatic Execution |
16:29:19 - 24-Sep-26 |
| Sell* | 613 | €26.46 | Automatic Execution |
16:29:09 - 24-Sep-26 |
| Sell* | 209 | €26.46 | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Sell* | 404 | €26.46 | Automatic Execution |
16:28:59 - 24-Sep-26 |
| Sell* | 375 | €26.46 | Automatic Execution |
16:28:49 - 24-Sep-26 |
| Sell* | 246 | €26.46 | Automatic Execution |
16:28:43 - 24-Sep-26 |
| Sell* | 525 | €26.46 | Automatic Execution |
16:28:39 - 24-Sep-26 |
| Sell* | 500 | €26.46 | Automatic Execution |
16:28:30 - 24-Sep-26 |
| Sell* | 98 | €26.46 | Automatic Execution |
16:28:29 - 24-Sep-26 |
| Sell* | 590 | €26.46 | Automatic Execution |
16:28:19 - 24-Sep-26 |
| Sell* | 235 | €26.46 | Automatic Execution |
16:28:09 - 24-Sep-26 |
| Sell* | 102 | €26.46 | Automatic Execution |
16:28:06 - 24-Sep-26 |
| Sell* | 376 | €26.46 | Automatic Execution |
16:28:06 - 24-Sep-26 |
| Sell* | 1,025 | €26.46 | Automatic Execution |
16:28:05 - 24-Sep-26 |
| Sell* | 1,025 | €26.46 | Automatic Execution |
16:28:04 - 24-Sep-26 |
| Sell* | 400 | €26.445 | Automatic Execution |
16:27:31 - 24-Sep-26 |
| Sell* | 400 | €26.45 | Automatic Execution |
16:27:19 - 24-Sep-26 |
| Sell* | 602 | €26.465 | Automatic Execution |
16:27:09 - 24-Sep-26 |
| Sell* | 151 | €26.465 | Automatic Execution |
16:27:00 - 24-Sep-26 |
| Sell* | 439 | €26.465 | Automatic Execution |
16:26:59 - 24-Sep-26 |
| Sell* | 138 | €26.465 | Automatic Execution |
16:26:49 - 24-Sep-26 |
| Sell* | 75 | €26.465 | Automatic Execution |
16:26:47 - 24-Sep-26 |
| Sell* | 373 | €26.465 | Automatic Execution |
16:26:46 - 24-Sep-26 |
| Sell* | 363 | €26.45 | Automatic Execution |
16:26:40 - 24-Sep-26 |
| Sell* | 76 | €26.465 | Automatic Execution |
16:26:39 - 24-Sep-26 |
| Sell* | 68 | €26.465 | Automatic Execution |
16:26:32 - 24-Sep-26 |
| Sell* | 30 | €26.465 | Automatic Execution |
16:26:31 - 24-Sep-26 |
| Sell* | 56 | €26.465 | Automatic Execution |
16:26:31 - 24-Sep-26 |
| Sell* | 795 | €26.465 | Automatic Execution |
16:26:30 - 24-Sep-26 |
| Sell* | 400 | €26.45 | Automatic Execution |
16:26:19 - 24-Sep-26 |
| Sell* | 532 | €26.47 | Automatic Execution |
16:26:09 - 24-Sep-26 |
| Sell* | 64 | €26.47 | Automatic Execution |
16:26:01 - 24-Sep-26 |
| Sell* | 69 | €26.47 | Automatic Execution |
16:26:00 - 24-Sep-26 |
| Sell* | 452 | €26.47 | Automatic Execution |
16:25:59 - 24-Sep-26 |
| Sell* | 77 | €26.47 | Automatic Execution |
16:25:51 - 24-Sep-26 |
| Sell* | 496 | €26.47 | Automatic Execution |
16:25:50 - 24-Sep-26 |
| Sell* | 92 | €26.47 | Automatic Execution |
16:25:49 - 24-Sep-26 |
| Sell* | 309 | €26.48 | Automatic Execution |
16:25:39 - 24-Sep-26 |
| Sell* | 53 | €26.48 | Automatic Execution |
16:25:34 - 24-Sep-26 |
| Sell* | 60 | €26.48 | Automatic Execution |
16:25:33 - 24-Sep-26 |
| Sell* | 48 | €26.48 | Automatic Execution |
16:25:32 - 24-Sep-26 |
| Sell* | 40 | €26.48 | Automatic Execution |
16:25:32 - 24-Sep-26 |
| Sell* | 50 | €26.48 | Automatic Execution |
16:25:31 - 24-Sep-26 |
| Sell* | 41 | €26.48 | Automatic Execution |
16:25:30 - 24-Sep-26 |
| Sell* | 134 | €26.48 | Automatic Execution |
16:25:29 - 24-Sep-26 |
| Sell* | 56 | €26.48 | Automatic Execution |
16:25:27 - 24-Sep-26 |
| Sell* | 57 | €26.48 | Automatic Execution |
16:25:26 - 24-Sep-26 |
| Sell* | 51 | €26.48 | Automatic Execution |
16:25:25 - 24-Sep-26 |
| Sell* | 34 | €26.48 | Automatic Execution |
16:25:24 - 24-Sep-26 |
| Sell* | 34 | €26.48 | Automatic Execution |
16:25:24 - 24-Sep-26 |
| Sell* | 52 | €26.48 | Automatic Execution |
16:25:23 - 24-Sep-26 |
| Sell* | 46 | €26.48 | Automatic Execution |
16:25:22 - 24-Sep-26 |
| Sell* | 43 | €26.48 | Automatic Execution |
16:25:22 - 24-Sep-26 |
| Sell* | 41 | €26.48 | Automatic Execution |
16:25:21 - 24-Sep-26 |
| Sell* | 47 | €26.48 | Automatic Execution |
16:25:20 - 24-Sep-26 |
| Sell* | 507 | €26.48 | Automatic Execution |
16:25:19 - 24-Sep-26 |
| Sell* | 52 | €26.48 | Automatic Execution |
16:25:11 - 24-Sep-26 |
| Sell* | 46 | €26.48 | Automatic Execution |
16:25:10 - 24-Sep-26 |
| Sell* | 157 | €26.48 | Automatic Execution |
16:25:10 - 24-Sep-26 |
| Sell* | 288 | €26.48 | Automatic Execution |
16:25:09 - 24-Sep-26 |
| Sell* | 50 | €26.48 | Automatic Execution |
16:25:00 - 24-Sep-26 |
| Sell* | 412 | €26.48 | Automatic Execution |
16:24:59 - 24-Sep-26 |
| Sell* | 54 | €26.48 | Automatic Execution |
16:24:53 - 24-Sep-26 |
| Sell* | 52 | €26.48 | Automatic Execution |
16:24:52 - 24-Sep-26 |
| Sell* | 63 | €26.48 | Automatic Execution |
16:24:51 - 24-Sep-26 |
| Sell* | 8 | €26.48 | Automatic Execution |
16:24:49 - 24-Sep-26 |
| Sell* | 1,025 | €26.44 | Automatic Execution |
09:17:05 - 24-Sep-26 |
| Sell* | 100 | €26.62 | Automatic Execution |
12:38:57 - 23-Sep-26 |
| Sell* | 645 | €26.545 | Automatic Execution |
08:36:49 - 21-Sep-26 |
| Buy* | 827 | €26.705 | Automatic Execution |
15:45:38 - 17-Sep-26 |
| Buy* | 262 | €26.675 | Automatic Execution |
15:09:57 - 17-Sep-26 |
| Buy* | 1,025 | €26.68 | Automatic Execution |
15:09:03 - 17-Sep-26 |
| Buy* | 475 | €26.675 | Automatic Execution |
09:25:29 - 17-Sep-26 |
| Buy* | 400 | €26.64 | Automatic Execution |
09:25:29 - 17-Sep-26 |
| Buy* | 75 | €26.60 | Automatic Execution |
09:25:29 - 17-Sep-26 |
| Buy* | 950 | €26.60 | Automatic Execution |
09:24:58 - 17-Sep-26 |
| Buy* | 1,020 | €26.485 | Automatic Execution |
10:59:22 - 16-Sep-26 |
| Buy* | 1,025 | €26.47 | Automatic Execution |
10:53:25 - 16-Sep-26 |
| Buy* | 999 | €26.505 | Automatic Execution |
09:30:36 - 14-Sep-26 |
| Buy* | 1,025 | €26.505 | Automatic Execution |
09:30:22 - 14-Sep-26 |
| Sell* | 380 | €26.50 | Automatic Execution |
08:19:37 - 11-Sep-26 |
| Sell* | 187 | €26.70 | Automatic Execution |
11:00:56 - 09-Sep-26 |
| Sell* | 210 | €26.77 | Automatic Execution |
09:08:48 - 09-Sep-26 |
| Sell* | 310 | €26.92 | Automatic Execution |
09:30:03 - 04-Sep-26 |
| Buy* | 1,025 | €26.92 | Automatic Execution |
09:30:03 - 04-Sep-26 |
| Buy* | 2 | €26.97 | Automatic Execution |
15:59:26 - 03-Sep-26 |
| Buy* | 200 | €26.76 | Automatic Execution |
10:52:51 - 02-Sep-26 |
| Unknown* | 18,500 | €27.0221 | OTC Trade |
12:46:11 - 21-Aug-26 |
| Buy* | 600 | €27.01 | Automatic Execution |
15:12:30 - 19-Aug-26 |
| Buy* | 830 | €27.05 | Automatic Execution |
13:05:28 - 18-Aug-26 |
| Buy* | 638 | €27.20 | Automatic Execution |
15:19:30 - 10-Aug-26 |
| Buy* | 390 | €27.20 | Automatic Execution |
15:04:38 - 10-Aug-26 |
| Buy* | 1,025 | €27.21 | Automatic Execution |
14:59:31 - 10-Aug-26 |
| Buy* | 390 | €27.205 | Automatic Execution |
14:59:31 - 10-Aug-26 |
| Buy* | 390 | €27.205 | Automatic Execution |
14:57:09 - 10-Aug-26 |
| Buy* | 1,025 | €27.19 | Automatic Execution |
14:57:09 - 10-Aug-26 |
| Sell* | 173 | €27.115 | Automatic Execution |
12:07:29 - 06-Aug-26 |
| Buy* | 22 | €27.03 | Automatic Execution |
16:05:33 - 03-Aug-26 |
| Buy* | 350 | €27.06 | Automatic Execution |
08:22:19 - 03-Aug-26 |
| Buy* | 390 | €27.06 | Automatic Execution |
08:22:19 - 03-Aug-26 |
| Sell* | 20 | €27.10 | Automatic Execution |
10:31:42 - 31-Jul-26 |
| Sell* | 10 | €26.73 | Automatic Execution |
11:31:48 - 10-Jul-26 |
| Buy* | 400 | €26.67 | Automatic Execution |
15:59:59 - 09-Jul-26 |
| Sell* | 400 | €26.53 | Automatic Execution |
13:22:09 - 09-Jul-26 |
| Buy* | 2 | €27.06 | Automatic Execution |
08:04:58 - 06-Jul-26 |
| Buy* | 716 | €26.655 | Automatic Execution |
13:47:17 - 01-Jul-26 |
| Buy* | 239 | €26.715 | Automatic Execution |
09:15:05 - 01-Jul-26 |
| Sell* | 15 | €26.775 | Automatic Execution |
12:16:12 - 30-Jun-26 |
| Buy* | 1,025 | €26.775 | Automatic Execution |
12:16:04 - 30-Jun-26 |
| Buy* | 1,025 | €26.475 | Automatic Execution |
10:17:12 - 26-Jun-26 |
| Sell* | 100 | €26.345 | Automatic Execution |
10:45:05 - 24-Jun-26 |
| Sell* | 100 | €26.305 | Automatic Execution |
09:28:55 - 18-Jun-26 |
| Sell* | 440 | €26.285 | Automatic Execution |
15:01:35 - 17-Jun-26 |
| Buy* | 1,124 | €26.35 | Automatic Execution |
09:46:22 - 17-Jun-26 |
| Buy* | 400 | €26.31 | Automatic Execution |
09:46:22 - 17-Jun-26 |
| Buy* | 1,025 | €26.305 | Automatic Execution |
09:46:22 - 17-Jun-26 |
| Sell* | 71 | €26.325 | Automatic Execution |
11:13:55 - 16-Jun-26 |
| Sell* | 1,025 | €26.325 | Automatic Execution |
11:13:37 - 16-Jun-26 |
| Buy* | 525 | €26.325 | Automatic Execution |
11:12:53 - 16-Jun-26 |
| Sell* | 500 | €26.325 | Automatic Execution |
11:12:53 - 16-Jun-26 |
| Buy* | 525 | €26.325 | Automatic Execution |
11:12:36 - 16-Jun-26 |
| Sell* | 500 | €26.325 | Automatic Execution |
11:12:36 - 16-Jun-26 |
| Buy* | 1,025 | €26.325 | Automatic Execution |
11:12:19 - 16-Jun-26 |
| Buy* | 829 | €26.325 | Automatic Execution |
11:12:19 - 16-Jun-26 |
| Sell* | 196 | €26.325 | Automatic Execution |
11:12:07 - 16-Jun-26 |
| Buy* | 1,025 | €26.325 | Automatic Execution |
11:12:04 - 16-Jun-26 |
| Buy* | 1,025 | €26.33 | Automatic Execution |
11:08:16 - 16-Jun-26 |
| Buy* | 1,025 | €26.335 | Automatic Execution |
11:06:52 - 16-Jun-26 |
| Buy* | 1,025 | €26.33 | Automatic Execution |
11:06:41 - 16-Jun-26 |
| Buy* | 1,025 | €26.33 | Automatic Execution |
11:06:03 - 16-Jun-26 |
| Buy* | 679 | €26.325 | Automatic Execution |
11:04:52 - 16-Jun-26 |
| Buy* | 346 | €26.325 | Automatic Execution |
11:04:48 - 16-Jun-26 |
| Buy* | 654 | €26.325 | Automatic Execution |
11:04:48 - 16-Jun-26 |
| Sell* | 371 | €26.325 | Automatic Execution |
11:04:29 - 16-Jun-26 |
| Buy* | 1,025 | €26.325 | Automatic Execution |
11:04:20 - 16-Jun-26 |
| Buy* | 1,025 | €26.335 | Automatic Execution |
09:56:00 - 16-Jun-26 |
| Buy* | 1,025 | €26.33 | Automatic Execution |
09:51:06 - 16-Jun-26 |
| Buy* | 1,025 | €26.34 | Automatic Execution |
09:46:57 - 16-Jun-26 |
| Buy* | 1,025 | €26.33 | Automatic Execution |
09:42:24 - 16-Jun-26 |
| Buy* | 1,025 | €26.33 | Automatic Execution |
09:38:31 - 16-Jun-26 |
| Buy* | 100 | €26.42 | Automatic Execution |
08:19:36 - 15-Jun-26 |
| Sell* | 275 | €25.865 | Automatic Execution |
15:18:44 - 09-Jun-26 |
| Sell* | 200 | €25.79 | Automatic Execution |
15:10:30 - 08-Jun-26 |
| Sell* | 156 | €25.80 | Automatic Execution |
14:50:34 - 08-Jun-26 |
| Sell* | 400 | €25.83 | Automatic Execution |
13:11:18 - 08-Jun-26 |
| Buy* | 150 | €25.77 | Automatic Execution |
08:24:35 - 08-Jun-26 |
| Buy* | 300 | €25.725 | Automatic Execution |
11:18:40 - 04-Jun-26 |
| Buy* | 300 | €25.765 | Automatic Execution |
08:48:10 - 03-Jun-26 |
| Buy* | 200 | €25.89 | Suspected BUY Trade |
08:00:18 - 27-May-26 |
| Buy* | 40 | €26.00 | Automatic Execution |
08:27:08 - 26-May-26 |
| Sell* | 100 | €25.25 | Automatic Execution |
08:07:07 - 20-May-26 |
| Buy* | 2 | €25.055 | Automatic Execution |
08:05:05 - 12-May-26 |
| Sell* | 405 | €25.235 | Automatic Execution |
14:25:49 - 11-May-26 |
| Buy* | 420 | €25.235 | Automatic Execution |
14:25:38 - 11-May-26 |
| Buy* | 1,025 | €25.235 | Automatic Execution |
14:25:38 - 11-May-26 |
| Buy* | 420 | €25.23 | Automatic Execution |
14:25:14 - 11-May-26 |
| Buy* | 1,025 | €25.24 | Automatic Execution |
14:24:39 - 11-May-26 |
| Sell* | 900 | €25.085 | Automatic Execution |
09:26:10 - 08-May-26 |
| Sell* | 420 | €25.085 | Automatic Execution |
09:26:10 - 08-May-26 |
| Sell* | 1,025 | €25.09 | Automatic Execution |
09:25:40 - 08-May-26 |
| Sell* | 420 | €25.09 | Automatic Execution |
09:25:40 - 08-May-26 |
| Buy* | 10 | €25.09 | Automatic Execution |
08:01:21 - 06-May-26 |
| Buy* | 10 | €25.105 | Automatic Execution |
08:20:01 - 05-May-26 |
| Buy* | 605 | €24.955 | Automatic Execution |
16:16:29 - 01-May-26 |
| Buy* | 420 | €24.885 | Automatic Execution |
16:16:29 - 01-May-26 |
| Sell* | 605 | €25.40 | Automatic Execution |
16:15:40 - 01-May-26 |
| Sell* | 420 | €25.48 | Automatic Execution |
16:15:40 - 01-May-26 |
| Sell* | 420 | €25.48 | Automatic Execution |
16:15:00 - 01-May-26 |
| Sell* | 605 | €25.41 | Automatic Execution |
16:03:08 - 01-May-26 |
| Sell* | 420 | €25.475 | Automatic Execution |
16:03:08 - 01-May-26 |
| Buy* | 420 | €25.24 | Automatic Execution |
09:09:22 - 01-May-26 |
| Buy* | 264 | €25.08 | Automatic Execution |
11:15:27 - 27-Apr-26 |
| Buy* | 500 | €25.005 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 2,181 | €25.365 | Automatic Execution |
12:08:57 - 21-Apr-26 |
| Buy* | 420 | €25.315 | Automatic Execution |
12:08:57 - 21-Apr-26 |
| Buy* | 657 | €25.305 | Automatic Execution |
12:08:57 - 21-Apr-26 |
| Buy* | 51 | €25.27 | Automatic Execution |
16:04:51 - 17-Apr-26 |
| Buy* | 341 | €25.27 | Automatic Execution |
16:04:40 - 17-Apr-26 |
| Buy* | 420 | €25.275 | Automatic Execution |
16:04:28 - 17-Apr-26 |
| Buy* | 334 | €25.275 | Automatic Execution |
16:04:22 - 17-Apr-26 |
| Buy* | 14 | €25.275 | Automatic Execution |
16:04:22 - 17-Apr-26 |
| Buy* | 406 | €25.275 | Automatic Execution |
16:04:22 - 17-Apr-26 |
| Buy* | 334 | €25.13 | Automatic Execution |
11:43:37 - 17-Apr-26 |
| Buy* | 420 | €25.12 | Automatic Execution |
11:43:37 - 17-Apr-26 |
| Buy* | 334 | €25.14 | Automatic Execution |
12:52:58 - 14-Apr-26 |
| Buy* | 420 | €25.14 | Automatic Execution |
12:52:58 - 14-Apr-26 |
| Sell* | 210 | €24.815 | Automatic Execution |
10:00:20 - 09-Apr-26 |
| Buy* | 334 | €25.02 | Automatic Execution |
08:22:59 - 08-Apr-26 |
| Buy* | 334 | €24.37 | Automatic Execution |
14:57:38 - 07-Apr-26 |
| Buy* | 312 | €24.37 | Automatic Execution |
14:57:26 - 07-Apr-26 |