| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €25.25 | Automatic Execution |
08:07:07 - 20-May-26 |
| Buy* | 2 | €25.055 | Automatic Execution |
08:05:05 - 12-May-26 |
| Sell* | 405 | €25.235 | Automatic Execution |
14:25:49 - 11-May-26 |
| Buy* | 420 | €25.235 | Automatic Execution |
14:25:38 - 11-May-26 |
| Buy* | 1,025 | €25.235 | Automatic Execution |
14:25:38 - 11-May-26 |
| Buy* | 420 | €25.23 | Automatic Execution |
14:25:14 - 11-May-26 |
| Buy* | 1,025 | €25.24 | Automatic Execution |
14:24:39 - 11-May-26 |
| Sell* | 900 | €25.085 | Automatic Execution |
09:26:10 - 08-May-26 |
| Sell* | 420 | €25.085 | Automatic Execution |
09:26:10 - 08-May-26 |
| Sell* | 1,025 | €25.09 | Automatic Execution |
09:25:40 - 08-May-26 |
| Sell* | 420 | €25.09 | Automatic Execution |
09:25:40 - 08-May-26 |
| Buy* | 10 | €25.09 | Automatic Execution |
08:01:21 - 06-May-26 |
| Buy* | 10 | €25.105 | Automatic Execution |
08:20:01 - 05-May-26 |
| Buy* | 605 | €24.955 | Automatic Execution |
16:16:29 - 01-May-26 |
| Buy* | 420 | €24.885 | Automatic Execution |
16:16:29 - 01-May-26 |
| Sell* | 605 | €25.40 | Automatic Execution |
16:15:40 - 01-May-26 |
| Sell* | 420 | €25.48 | Automatic Execution |
16:15:40 - 01-May-26 |
| Sell* | 420 | €25.48 | Automatic Execution |
16:15:00 - 01-May-26 |
| Sell* | 605 | €25.41 | Automatic Execution |
16:03:08 - 01-May-26 |
| Sell* | 420 | €25.475 | Automatic Execution |
16:03:08 - 01-May-26 |
| Buy* | 420 | €25.24 | Automatic Execution |
09:09:22 - 01-May-26 |
| Buy* | 264 | €25.08 | Automatic Execution |
11:15:27 - 27-Apr-26 |
| Buy* | 500 | €25.005 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 2,181 | €25.365 | Automatic Execution |
12:08:57 - 21-Apr-26 |
| Buy* | 420 | €25.315 | Automatic Execution |
12:08:57 - 21-Apr-26 |
| Buy* | 657 | €25.305 | Automatic Execution |
12:08:57 - 21-Apr-26 |
| Buy* | 51 | €25.27 | Automatic Execution |
16:04:51 - 17-Apr-26 |
| Buy* | 341 | €25.27 | Automatic Execution |
16:04:40 - 17-Apr-26 |
| Buy* | 420 | €25.275 | Automatic Execution |
16:04:28 - 17-Apr-26 |
| Buy* | 334 | €25.275 | Automatic Execution |
16:04:22 - 17-Apr-26 |
| Buy* | 14 | €25.275 | Automatic Execution |
16:04:22 - 17-Apr-26 |
| Buy* | 406 | €25.275 | Automatic Execution |
16:04:22 - 17-Apr-26 |
| Buy* | 334 | €25.13 | Automatic Execution |
11:43:37 - 17-Apr-26 |
| Buy* | 420 | €25.12 | Automatic Execution |
11:43:37 - 17-Apr-26 |
| Buy* | 334 | €25.14 | Automatic Execution |
12:52:58 - 14-Apr-26 |
| Buy* | 420 | €25.14 | Automatic Execution |
12:52:58 - 14-Apr-26 |
| Sell* | 210 | €24.815 | Automatic Execution |
10:00:20 - 09-Apr-26 |
| Buy* | 334 | €25.02 | Automatic Execution |
08:22:59 - 08-Apr-26 |
| Buy* | 334 | €24.37 | Automatic Execution |
14:57:38 - 07-Apr-26 |
| Buy* | 312 | €24.37 | Automatic Execution |
14:57:26 - 07-Apr-26 |
| Buy* | 22 | €24.37 | Automatic Execution |
14:56:55 - 07-Apr-26 |
| Buy* | 301 | €24.54 | Automatic Execution |
16:20:24 - 01-Apr-26 |
| Buy* | 334 | €23.57 | Automatic Execution |
13:55:47 - 27-Mar-26 |
| Sell* | 35 | €24.00 | Automatic Execution |
15:16:23 - 25-Mar-26 |
| Buy* | 1,135 | €23.155 | Automatic Execution |
11:05:41 - 23-Mar-26 |
| Buy* | 480 | €23.155 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 334 | €23.155 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 480 | €23.155 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 276 | €23.97 | Automatic Execution |
15:27:15 - 19-Mar-26 |
| Buy* | 191 | €23.97 | Automatic Execution |
15:27:15 - 19-Mar-26 |
| Buy* | 194 | €23.98 | Automatic Execution |
15:25:48 - 19-Mar-26 |
| Buy* | 350 | €23.98 | Automatic Execution |
15:25:38 - 19-Mar-26 |
| Buy* | 96 | €24.00 | Automatic Execution |
15:24:30 - 19-Mar-26 |
| Buy* | 281 | €24.00 | Automatic Execution |
15:24:30 - 19-Mar-26 |
| Buy* | 252 | €24.015 | Automatic Execution |
15:23:08 - 19-Mar-26 |
| Buy* | 350 | €24.015 | Automatic Execution |
15:23:08 - 19-Mar-26 |
| Buy* | 56 | €24.015 | Automatic Execution |
15:23:08 - 19-Mar-26 |
| Buy* | 483 | €24.015 | Automatic Execution |
15:20:55 - 19-Mar-26 |
| Buy* | 42 | €24.015 | Automatic Execution |
15:20:55 - 19-Mar-26 |
| Buy* | 332 | €24.09 | Automatic Execution |
10:10:37 - 19-Mar-26 |
| Buy* | 658 | €24.09 | Automatic Execution |
10:09:07 - 19-Mar-26 |
| Buy* | 334 | €24.085 | Automatic Execution |
10:07:40 - 19-Mar-26 |
| Buy* | 334 | €24.09 | Automatic Execution |
10:05:52 - 19-Mar-26 |
| Buy* | 207 | €24.10 | Automatic Execution |
10:05:17 - 19-Mar-26 |
| Buy* | 127 | €24.10 | Automatic Execution |
10:05:11 - 19-Mar-26 |
| Buy* | 334 | €24.105 | Automatic Execution |
10:04:28 - 19-Mar-26 |
| Buy* | 334 | €24.10 | Automatic Execution |
10:03:37 - 19-Mar-26 |
| Sell* | 308 | €24.73 | Automatic Execution |
08:47:44 - 18-Mar-26 |
| Sell* | 460 | €24.71 | Automatic Execution |
08:46:09 - 18-Mar-26 |
| Sell* | 337 | €24.725 | Automatic Execution |
08:46:04 - 18-Mar-26 |
| Sell* | 334 | €24.65 | Automatic Execution |
11:06:58 - 11-Mar-26 |
| Buy* | 460 | €24.555 | Automatic Execution |
12:30:33 - 06-Mar-26 |
| Buy* | 334 | €24.515 | Automatic Execution |
12:30:33 - 06-Mar-26 |
| Buy* | 300 | €25.05 | Automatic Execution |
13:46:25 - 04-Mar-26 |
| Sell* | 460 | €25.05 | Automatic Execution |
13:46:14 - 04-Mar-26 |
| Buy* | 450 | €24.925 | Automatic Execution |
12:34:35 - 03-Mar-26 |
| Buy* | 334 | €24.85 | Automatic Execution |
12:34:35 - 03-Mar-26 |
| Buy* | 30 | €24.885 | Automatic Execution |
09:07:52 - 03-Mar-26 |
| Sell* | 386 | €24.97 | Automatic Execution |
08:44:04 - 03-Mar-26 |
| Sell* | 447 | €24.97 | Automatic Execution |
08:44:04 - 03-Mar-26 |
| Sell* | 447 | €24.97 | Automatic Execution |
08:44:04 - 03-Mar-26 |
| Sell* | 447 | €24.97 | Automatic Execution |
08:44:04 - 03-Mar-26 |
| Buy* | 329 | €25.395 | Automatic Execution |
15:03:04 - 02-Mar-26 |
| Sell* | 334 | €25.355 | Automatic Execution |
08:45:08 - 02-Mar-26 |
| Buy* | 334 | €25.72 | Automatic Execution |
11:12:22 - 27-Feb-26 |
| Sell* | 20 | €25.685 | Automatic Execution |
15:20:52 - 26-Feb-26 |
| Buy* | 334 | €25.67 | Automatic Execution |
14:37:16 - 23-Feb-26 |
| Buy* | 334 | €25.645 | Automatic Execution |
14:33:54 - 23-Feb-26 |
| Buy* | 334 | €25.565 | Automatic Execution |
14:15:38 - 23-Feb-26 |
| Sell* | 334 | €25.565 | Automatic Execution |
09:33:22 - 23-Feb-26 |
| Buy* | 334 | €25.565 | Automatic Execution |
08:49:43 - 23-Feb-26 |