| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.73 | 26.73 | 26.73 | 26.6875 | 10 |
| 9th Jul 2026 (Thu) | 26.53 | 26.67 | 26.53 | 26.6675 | 800 |
| 8th Jul 2026 (Wed) | 26.865 | 26.865 | 26.445 | 26.445 | 0 |
| 7th Jul 2026 (Tue) | 26.8825 | 26.8825 | 26.865 | 26.865 | 0 |
| 6th Jul 2026 (Mon) | 27.06 | 27.06 | 27.06 | 26.8825 | 2 |
| 3rd Jul 2026 (Fri) | 26.86 | 26.965 | 26.86 | 26.965 | 0 |
| 2nd Jul 2026 (Thu) | 26.6325 | 26.86 | 26.6325 | 26.86 | 0 |
| 1st Jul 2026 (Wed) | 26.715 | 26.715 | 26.655 | 26.6325 | 955 |
| 30th Jun 2026 (Tue) | 26.775 | 26.775 | 26.775 | 26.7025 | 1,040 |
| 29th Jun 2026 (Mon) | 26.4575 | 26.495 | 26.4575 | 26.495 | 0 |
| 26th Jun 2026 (Fri) | 26.475 | 26.475 | 26.475 | 26.4575 | 1,025 |
| 25th Jun 2026 (Thu) | 26.3575 | 26.5775 | 26.3575 | 26.5775 | 0 |
| 24th Jun 2026 (Wed) | 26.345 | 26.345 | 26.345 | 26.3575 | 100 |
| 23rd Jun 2026 (Tue) | 26.4275 | 26.4275 | 26.3475 | 26.3475 | 0 |
| 22nd Jun 2026 (Mon) | 26.245 | 26.4275 | 26.245 | 26.4275 | 0 |
| 19th Jun 2026 (Fri) | 26.2575 | 26.2575 | 26.245 | 26.245 | 0 |
| 18th Jun 2026 (Thu) | 26.305 | 26.305 | 26.305 | 26.2575 | 100 |
| 17th Jun 2026 (Wed) | 26.305 | 26.35 | 26.285 | 26.34 | 2,989 |
| 16th Jun 2026 (Tue) | 26.33 | 26.34 | 26.325 | 26.2725 | 18,521 |
| 15th Jun 2026 (Mon) | 26.42 | 26.42 | 26.42 | 26.2325 | 100 |
| 12th Jun 2026 (Fri) | 25.8025 | 26.15 | 25.8025 | 26.15 | 0 |
| 11th Jun 2026 (Thu) | 25.725 | 25.8025 | 25.725 | 25.8025 | 0 |
| 10th Jun 2026 (Wed) | 25.69 | 25.725 | 25.69 | 25.725 | 0 |
| 9th Jun 2026 (Tue) | 25.865 | 25.865 | 25.865 | 25.69 | 275 |
| 8th Jun 2026 (Mon) | 25.77 | 25.83 | 25.77 | 25.78 | 906 |
| 5th Jun 2026 (Fri) | 25.7825 | 25.825 | 25.7825 | 25.825 | 0 |
| 4th Jun 2026 (Thu) | 25.725 | 25.725 | 25.725 | 25.7825 | 300 |
| 3rd Jun 2026 (Wed) | 25.765 | 25.765 | 25.765 | 25.7325 | 300 |
| 2nd Jun 2026 (Tue) | 25.6475 | 25.805 | 25.6475 | 25.805 | 0 |
| 1st Jun 2026 (Mon) | 25.88 | 25.88 | 25.6475 | 25.6475 | 0 |
| 29th May 2026 (Fri) | 25.765 | 25.88 | 25.765 | 25.88 | 0 |
| 28th May 2026 (Thu) | 25.9025 | 25.9025 | 25.765 | 25.765 | 0 |
| 27th May 2026 (Wed) | 25.89 | 25.89 | 25.89 | 25.9025 | 200 |
| 26th May 2026 (Tue) | 26.00 | 26.00 | 26.00 | 25.9025 | 40 |
| 25th May 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| 22nd May 2026 (Fri) | 25.5975 | 25.73 | 25.5975 | 25.73 | 0 |
| 21st May 2026 (Thu) | 25.5475 | 25.5975 | 25.5475 | 25.5975 | 0 |
| 20th May 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.5475 | 100 |
| 19th May 2026 (Tue) | 25.1125 | 25.255 | 25.1125 | 25.255 | 0 |
| 18th May 2026 (Mon) | 24.9825 | 25.1125 | 24.9825 | 25.1125 | 0 |
| 15th May 2026 (Fri) | 25.37 | 25.37 | 24.9825 | 24.9825 | 0 |
| 14th May 2026 (Thu) | 25.15 | 25.37 | 25.15 | 25.37 | 0 |
| 13th May 2026 (Wed) | 25.0175 | 25.15 | 25.0175 | 25.15 | 0 |
| 12th May 2026 (Tue) | 25.055 | 25.055 | 25.055 | 25.0175 | 2 |
| 11th May 2026 (Mon) | 25.24 | 25.24 | 25.23 | 25.21 | 3,295 |