| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.5475 | 100 |
| 19th May 2026 (Tue) | 25.1125 | 25.255 | 25.1125 | 25.255 | 0 |
| 18th May 2026 (Mon) | 24.9825 | 25.1125 | 24.9825 | 25.1125 | 0 |
| 15th May 2026 (Fri) | 25.37 | 25.37 | 24.9825 | 24.9825 | 0 |
| 14th May 2026 (Thu) | 25.15 | 25.37 | 25.15 | 25.37 | 0 |
| 13th May 2026 (Wed) | 25.0175 | 25.15 | 25.0175 | 25.15 | 0 |
| 12th May 2026 (Tue) | 25.055 | 25.055 | 25.055 | 25.0175 | 2 |
| 11th May 2026 (Mon) | 25.24 | 25.24 | 25.23 | 25.21 | 3,295 |
| 8th May 2026 (Fri) | 25.09 | 25.09 | 25.085 | 25.17 | 2,765 |
| 7th May 2026 (Thu) | 25.41 | 25.41 | 25.27 | 25.27 | 0 |
| 6th May 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.41 | 10 |
| 5th May 2026 (Tue) | 25.105 | 25.105 | 25.105 | 25.005 | 10 |
| 4th May 2026 (Mon) | 25.1625 | 25.1625 | 25.1625 | 25.1625 | 0 |
| 1st May 2026 (Fri) | 25.24 | 25.48 | 24.885 | 25.1625 | 3,915 |
| 30th Apr 2026 (Thu) | 24.75 | 25.09 | 24.75 | 25.09 | 0 |
| 29th Apr 2026 (Wed) | 24.8975 | 24.8975 | 24.75 | 24.75 | 0 |
| 28th Apr 2026 (Tue) | 24.97 | 24.97 | 24.8975 | 24.8975 | 0 |
| 27th Apr 2026 (Mon) | 25.08 | 25.08 | 25.08 | 24.97 | 264 |
| 24th Apr 2026 (Fri) | 25.005 | 25.005 | 25.005 | 24.97 | 500 |
| 23rd Apr 2026 (Thu) | 25.03 | 25.0525 | 25.03 | 25.0525 | 0 |
| 22nd Apr 2026 (Wed) | 25.095 | 25.095 | 25.03 | 25.03 | 0 |
| 21st Apr 2026 (Tue) | 25.305 | 25.365 | 25.305 | 25.095 | 3,258 |
| 20th Apr 2026 (Mon) | 25.225 | 25.26 | 25.225 | 25.26 | 0 |
| 17th Apr 2026 (Fri) | 25.12 | 25.275 | 25.12 | 25.225 | 2,320 |
| 16th Apr 2026 (Thu) | 25.125 | 25.125 | 25.12 | 25.12 | 0 |
| 15th Apr 2026 (Wed) | 25.115 | 25.125 | 25.115 | 25.125 | 0 |
| 14th Apr 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.115 | 754 |
| 13th Apr 2026 (Mon) | 25.005 | 25.01 | 25.005 | 25.01 | 0 |
| 10th Apr 2026 (Fri) | 24.9025 | 25.005 | 24.9025 | 25.005 | 0 |
| 9th Apr 2026 (Thu) | 24.815 | 24.815 | 24.815 | 24.9025 | 210 |
| 8th Apr 2026 (Wed) | 25.02 | 25.02 | 25.02 | 24.9075 | 334 |
| 7th Apr 2026 (Tue) | 24.37 | 24.37 | 24.37 | 24.2875 | 668 |
| 6th Apr 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| 3rd Apr 2026 (Fri) | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| 2nd Apr 2026 (Thu) | 24.49 | 24.49 | 24.47 | 24.47 | 0 |
| 1st Apr 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.49 | 334 |
| 31st Mar 2026 (Tue) | 23.845 | 24.00 | 23.845 | 24.00 | 0 |
| 30th Mar 2026 (Mon) | 23.6225 | 23.845 | 23.6225 | 23.845 | 0 |
| 27th Mar 2026 (Fri) | 23.57 | 23.57 | 23.57 | 23.6225 | 334 |
| 26th Mar 2026 (Thu) | 24.03 | 24.03 | 23.7925 | 23.7925 | 0 |
| 25th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.03 | 35 |
| 24th Mar 2026 (Tue) | 23.675 | 23.775 | 23.675 | 23.775 | 0 |
| 23rd Mar 2026 (Mon) | 23.155 | 23.155 | 23.155 | 23.675 | 2,429 |