| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.65 | 26.65 | 26.65 | 26.60 | 1,025 |
| 25th Sep 2026 (Fri) | 26.665 | 26.665 | 26.65 | 26.5875 | 3,604 |
| 24th Sep 2026 (Thu) | 26.44 | 26.48 | 26.365 | 26.49 | 19,525 |
| 23rd Sep 2026 (Wed) | 26.62 | 26.62 | 26.62 | 26.625 | 100 |
| 22nd Sep 2026 (Tue) | 26.665 | 26.715 | 26.665 | 26.715 | 0 |
| 21st Sep 2026 (Mon) | 26.545 | 26.545 | 26.545 | 26.665 | 645 |
| 18th Sep 2026 (Fri) | 26.6625 | 26.6625 | 26.3875 | 26.3875 | 0 |
| 17th Sep 2026 (Thu) | 26.60 | 26.705 | 26.60 | 26.6625 | 4,014 |
| 16th Sep 2026 (Wed) | 26.47 | 26.485 | 26.47 | 26.4975 | 2,045 |
| 15th Sep 2026 (Tue) | 26.4625 | 26.4625 | 26.3525 | 26.3525 | 0 |
| 14th Sep 2026 (Mon) | 26.505 | 26.505 | 26.505 | 26.4625 | 2,024 |
| 11th Sep 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.5525 | 380 |
| 10th Sep 2026 (Thu) | 26.5925 | 26.5925 | 26.4275 | 26.4275 | 0 |
| 9th Sep 2026 (Wed) | 26.77 | 26.77 | 26.70 | 26.5925 | 397 |
| 8th Sep 2026 (Tue) | 26.955 | 26.955 | 26.925 | 26.925 | 0 |
| 7th Sep 2026 (Mon) | 26.965 | 26.965 | 26.955 | 26.955 | 0 |
| 4th Sep 2026 (Fri) | 26.92 | 26.92 | 26.92 | 26.965 | 1,335 |
| 3rd Sep 2026 (Thu) | 26.97 | 26.97 | 26.97 | 26.9425 | 2 |
| 2nd Sep 2026 (Wed) | 26.76 | 26.76 | 26.76 | 26.835 | 200 |
| 1st Sep 2026 (Tue) | 27.13 | 27.13 | 26.855 | 26.855 | 0 |
| 31st Aug 2026 (Mon) | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| 28th Aug 2026 (Fri) | 26.98 | 27.13 | 26.98 | 27.13 | 0 |
| 27th Aug 2026 (Thu) | 27.185 | 27.185 | 26.98 | 26.98 | 0 |
| 26th Aug 2026 (Wed) | 27.2025 | 27.2025 | 27.185 | 27.185 | 0 |
| 25th Aug 2026 (Tue) | 27.115 | 27.2025 | 27.115 | 27.2025 | 0 |
| 24th Aug 2026 (Mon) | 27.095 | 27.115 | 27.095 | 27.115 | 0 |
| 21st Aug 2026 (Fri) | 26.9775 | 27.095 | 26.9775 | 27.095 | 18,500 |
| 20th Aug 2026 (Thu) | 26.98 | 26.98 | 26.9775 | 26.9775 | 0 |
| 19th Aug 2026 (Wed) | 27.01 | 27.01 | 27.01 | 26.98 | 600 |
| 18th Aug 2026 (Tue) | 27.05 | 27.05 | 27.05 | 27.025 | 830 |
| 17th Aug 2026 (Mon) | 27.1725 | 27.1725 | 27.125 | 27.125 | 0 |
| 14th Aug 2026 (Fri) | 27.1925 | 27.1925 | 27.1725 | 27.1725 | 0 |
| 13th Aug 2026 (Thu) | 27.155 | 27.1925 | 27.155 | 27.1925 | 0 |
| 12th Aug 2026 (Wed) | 27.20 | 27.20 | 27.155 | 27.155 | 0 |
| 11th Aug 2026 (Tue) | 27.185 | 27.20 | 27.185 | 27.20 | 0 |
| 10th Aug 2026 (Mon) | 27.19 | 27.21 | 27.19 | 27.185 | 3,858 |
| 7th Aug 2026 (Fri) | 27.105 | 27.105 | 27.105 | 27.175 | 0 |
| 6th Aug 2026 (Thu) | 27.115 | 27.115 | 27.115 | 27.105 | 173 |
| 5th Aug 2026 (Wed) | 27.0675 | 27.115 | 27.0675 | 27.115 | 0 |
| 4th Aug 2026 (Tue) | 27.0025 | 27.0675 | 27.0025 | 27.0675 | 0 |
| 3rd Aug 2026 (Mon) | 27.06 | 27.06 | 27.03 | 27.0025 | 762 |
| 31st Jul 2026 (Fri) | 27.10 | 27.10 | 27.10 | 26.9175 | 20 |
| 30th Jul 2026 (Thu) | 26.785 | 26.935 | 26.785 | 26.935 | 0 |
| 29th Jul 2026 (Wed) | 26.8925 | 26.8925 | 26.785 | 26.785 | 0 |