| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| 2nd Apr 2026 (Thu) | 24.49 | 24.49 | 24.47 | 24.47 | 0 |
| 1st Apr 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.49 | 334 |
| 31st Mar 2026 (Tue) | 23.845 | 24.00 | 23.845 | 24.00 | 0 |
| 30th Mar 2026 (Mon) | 23.6225 | 23.845 | 23.6225 | 23.845 | 0 |
| 27th Mar 2026 (Fri) | 23.57 | 23.57 | 23.57 | 23.6225 | 334 |
| 26th Mar 2026 (Thu) | 24.03 | 24.03 | 23.7925 | 23.7925 | 0 |
| 25th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.03 | 35 |
| 24th Mar 2026 (Tue) | 23.675 | 23.775 | 23.675 | 23.775 | 0 |
| 23rd Mar 2026 (Mon) | 23.155 | 23.155 | 23.155 | 23.675 | 2,429 |
| 20th Mar 2026 (Fri) | 23.91 | 23.91 | 23.51 | 23.51 | 0 |
| 19th Mar 2026 (Thu) | 24.10 | 24.105 | 23.97 | 23.91 | 5,565 |
| 18th Mar 2026 (Wed) | 24.725 | 24.73 | 24.71 | 24.5125 | 1,105 |
| 17th Mar 2026 (Tue) | 24.535 | 24.7025 | 24.535 | 24.7025 | 0 |
| 16th Mar 2026 (Mon) | 24.435 | 24.535 | 24.435 | 24.535 | 0 |
| 13th Mar 2026 (Fri) | 24.4575 | 24.4575 | 24.435 | 24.435 | 0 |
| 12th Mar 2026 (Thu) | 24.57 | 24.57 | 24.4575 | 24.4575 | 0 |
| 11th Mar 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.57 | 334 |
| 10th Mar 2026 (Tue) | 24.30 | 24.7875 | 24.30 | 24.7875 | 0 |
| 9th Mar 2026 (Mon) | 24.45 | 24.45 | 24.30 | 24.30 | 0 |
| 6th Mar 2026 (Fri) | 24.515 | 24.555 | 24.515 | 24.45 | 794 |
| 5th Mar 2026 (Thu) | 25.0275 | 25.0275 | 24.6525 | 24.6525 | 0 |
| 4th Mar 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.0275 | 760 |
| 3rd Mar 2026 (Tue) | 24.97 | 24.97 | 24.85 | 24.7075 | 2,541 |
| 2nd Mar 2026 (Mon) | 25.355 | 25.395 | 25.355 | 25.4225 | 663 |
| 27th Feb 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.7075 | 334 |
| 26th Feb 2026 (Thu) | 25.685 | 25.685 | 25.685 | 25.6825 | 20 |
| 25th Feb 2026 (Wed) | 25.6125 | 25.6825 | 25.6125 | 25.6825 | 0 |
| 24th Feb 2026 (Tue) | 25.4475 | 25.6125 | 25.4475 | 25.6125 | 0 |
| 23rd Feb 2026 (Mon) | 25.565 | 25.67 | 25.565 | 25.4475 | 1,670 |
| 20th Feb 2026 (Fri) | 25.5125 | 25.7225 | 25.5125 | 25.7225 | 0 |
| 19th Feb 2026 (Thu) | 25.5125 | 25.5125 | 25.5125 | 25.5125 | 0 |