| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 434 | £93.5006 | Suspected BUY Trade |
15:17:08 - 08-May-25 |
| Buy* | 26 | £93.4995 | Suspected BUY Trade |
15:15:45 - 08-May-25 |
| Buy* | 95 | £93.5021 | Suspected BUY Trade |
12:19:17 - 08-May-25 |
| Sell* | 5 | £93.3816 | Negotiated Trade |
12:16:12 - 08-May-25 |
| Buy* | 9 | £93.5384 | Suspected BUY Trade |
12:16:11 - 08-May-25 |
| Buy* | 435 | £93.4134 | Suspected BUY Trade |
15:16:42 - 07-May-25 |
| Buy* | 20 | £93.3513 | Suspected BUY Trade |
12:19:18 - 07-May-25 |
| Buy* | 14 | £93.3529 | Suspected BUY Trade |
12:16:19 - 07-May-25 |
| Sell* | 76 | £93.2777 | Negotiated Trade |
10:50:44 - 07-May-25 |
| Buy* | 683 | £93.1806 | Suspected BUY Trade |
15:17:08 - 06-May-25 |
| Buy* | 61 | £93.1882 | Suspected BUY Trade |
14:43:04 - 06-May-25 |
| Sell* | 3 | £93.0813 | Negotiated Trade |
14:22:24 - 06-May-25 |
| Buy* | 107 | £93.169 | Suspected BUY Trade |
12:15:59 - 06-May-25 |
| Buy* | 123 | £93.24929 | Ordinary |
15:16:59 - 02-May-25 |
| Sell* | 22 | £93.2362 | Negotiated Trade |
14:26:24 - 02-May-25 |
| Sell* | 10 | £93.1151 | Negotiated Trade |
15:15:35 - 01-May-25 |
| Buy* | 17 | £93.4394 | Suspected BUY Trade |
15:15:33 - 01-May-25 |
| Buy* | 14 | £93.539 | Suspected BUY Trade |
14:37:17 - 01-May-25 |
| Buy* | 35 | £93.51 | Suspected BUY Trade |
12:19:54 - 01-May-25 |
| Buy* | 92 | £93.5089 | Suspected BUY Trade |
12:16:14 - 01-May-25 |
| Buy* | 331 | £93.2899 | Suspected BUY Trade |
15:16:36 - 30-Apr-25 |
| Sell* | 5 | £93.1813 | Negotiated Trade |
12:18:56 - 30-Apr-25 |
| Buy* | 11 | £93.2922 | Suspected BUY Trade |
12:18:56 - 30-Apr-25 |
| Sell* | 3 | £93.1612 | Negotiated Trade |
15:17:03 - 29-Apr-25 |
| Buy* | 25 | £93.2451 | Suspected BUY Trade |
15:15:40 - 29-Apr-25 |
| Sell* | 27 | £93.2467 | Negotiated Trade |
12:20:00 - 29-Apr-25 |
| Buy* | 29 | £93.2625 | Suspected BUY Trade |
12:16:17 - 29-Apr-25 |
| Buy* | 15 | £93.3319 | Suspected BUY Trade |
12:21:03 - 28-Apr-25 |
| Sell* | 7 | £93.2311 | Negotiated Trade |
12:16:30 - 28-Apr-25 |
| Buy* | 56 | £93.33358 | Ordinary |
12:16:29 - 28-Apr-25 |
| Buy* | 13 | £93.361 | Suspected BUY Trade |
10:46:45 - 28-Apr-25 |
| Buy* | 4 | £93.4385 | Suspected BUY Trade |
15:15:39 - 25-Apr-25 |
| Buy* | 94 | £93.4533 | Suspected BUY Trade |
14:29:46 - 25-Apr-25 |
| Buy* | 65 | £93.4588 | Suspected BUY Trade |
12:19:39 - 25-Apr-25 |
| Buy* | 28 | £93.4562 | Suspected BUY Trade |
12:16:16 - 25-Apr-25 |
| Sell* | 75 | £93.43074 | Ordinary |
15:17:00 - 24-Apr-25 |
| Buy* | 102 | £93.4854 | Suspected BUY Trade |
15:16:59 - 24-Apr-25 |
| Buy* | 83 | £93.5059 | Suspected BUY Trade |
14:27:28 - 24-Apr-25 |
| Sell* | 3 | £93.3009 | Negotiated Trade |
12:19:31 - 24-Apr-25 |
| Sell* | 27 | £93.3051 | Negotiated Trade |
12:16:10 - 24-Apr-25 |
| Buy* | 8 | £93.3888 | Suspected BUY Trade |
12:16:08 - 24-Apr-25 |
| Sell* | 25 | £93.308 | Negotiated Trade |
10:46:57 - 24-Apr-25 |
| Buy* | 52 | £93.287 | Suspected BUY Trade |
15:16:49 - 23-Apr-25 |
| Sell* | 88 | £93.276 | Negotiated Trade |
12:20:26 - 23-Apr-25 |
| Buy* | 22 | £93.3926 | Suspected BUY Trade |
12:20:25 - 23-Apr-25 |
| Sell* | 4 | £93.262 | Negotiated Trade |
12:16:29 - 23-Apr-25 |
| Buy* | 21 | £93.2382 | Suspected BUY Trade |
14:35:34 - 22-Apr-25 |
| Sell* | 23 | £93.1689 | Negotiated Trade |
12:20:25 - 22-Apr-25 |
| Buy* | 147 | £93.2292 | Suspected BUY Trade |
12:20:23 - 22-Apr-25 |
| Sell* | 24 | £93.1675 | Negotiated Trade |
12:16:34 - 22-Apr-25 |
| Buy* | 13 | £93.2292 | Suspected BUY Trade |
12:16:32 - 22-Apr-25 |
| Buy* | 60 | £93.289 | Suspected BUY Trade |
10:43:27 - 22-Apr-25 |
| Sell* | 15 | £93.1135 | Negotiated Trade |
08:06:47 - 22-Apr-25 |
| Sell* | 34 | £92.8754 | Negotiated Trade |
12:19:49 - 17-Apr-25 |
| Buy* | 19 | £92.9685 | Suspected BUY Trade |
12:19:47 - 17-Apr-25 |
| Sell* | 1 | £92.8215 | Negotiated Trade |
12:16:04 - 17-Apr-25 |
| Buy* | 90 | £92.95415 | Ordinary |
12:16:04 - 17-Apr-25 |
| Buy* | 29 | £92.8439 | Suspected BUY Trade |
14:30:56 - 16-Apr-25 |
| Buy* | 1 | £92.8441 | Suspected BUY Trade |
14:30:44 - 16-Apr-25 |
| Sell* | 12 | £92.6941 | Negotiated Trade |
12:19:49 - 16-Apr-25 |
| Buy* | 10 | £92.8161 | Suspected BUY Trade |
12:19:48 - 16-Apr-25 |
| Sell* | 123 | £92.6918 | Negotiated Trade |
12:16:09 - 16-Apr-25 |
| Buy* | 1 | £92.8481 | Suspected BUY Trade |
12:16:08 - 16-Apr-25 |
| Buy* | 92 | £92.6318 | Suspected BUY Trade |
15:17:36 - 15-Apr-25 |
| Sell* | 31 | £92.569 | Negotiated Trade |
14:24:00 - 15-Apr-25 |
| Sell* | 44 | £92.5694 | Negotiated Trade |
14:23:57 - 15-Apr-25 |
| Sell* | 6 | £92.5665 | Negotiated Trade |
14:23:49 - 15-Apr-25 |
| Sell* | 1,537 | £92.5033 | Negotiated Trade |
12:20:41 - 15-Apr-25 |
| Buy* | 136 | £92.5882 | Suspected BUY Trade |
12:20:39 - 15-Apr-25 |
| Sell* | 839 | £92.5017 | Negotiated Trade |
12:16:29 - 15-Apr-25 |
| Buy* | 17 | £92.5877 | Suspected BUY Trade |
12:16:28 - 15-Apr-25 |
| Sell* | 143 | £92.527 | Negotiated Trade |
10:45:41 - 15-Apr-25 |
| Sell* | 8 | £92.253 | Negotiated Trade |
15:15:48 - 14-Apr-25 |
| Buy* | 8 | £92.547 | Suspected BUY Trade |
15:15:47 - 14-Apr-25 |
| Buy* | 28 | £92.4807 | Suspected BUY Trade |
14:23:24 - 14-Apr-25 |
| Sell* | 2 | £92.2525 | Negotiated Trade |
12:21:09 - 14-Apr-25 |
| Buy* | 1 | £92.4975 | Suspected BUY Trade |
12:21:08 - 14-Apr-25 |
| Buy* | 52 | £92.40261 | Ordinary |
12:16:56 - 14-Apr-25 |
| Sell* | 23 | £92.20 | Automatic Execution |
15:50:25 - 11-Apr-25 |
| Sell* | 23 | £92.20 | Automatic Execution |
15:50:23 - 11-Apr-25 |
| Buy* | 8 | £92.5583 | Ordinary |
15:15:37 - 11-Apr-25 |
| Sell* | 38 | £92.1343 | Negotiated Trade |
12:21:42 - 11-Apr-25 |
| Buy* | 35 | £92.3368 | Suspected BUY Trade |
12:21:41 - 11-Apr-25 |
| Sell* | 7 | £92.00731 | Ordinary |
12:16:21 - 11-Apr-25 |
| Buy* | 21 | £92.3449 | Suspected BUY Trade |
12:16:21 - 11-Apr-25 |
| Sell* | 19 | £92.0818 | Negotiated Trade |
15:15:40 - 10-Apr-25 |
| Buy* | 59 | £92.2561 | Suspected BUY Trade |
15:15:39 - 10-Apr-25 |
| Sell* | 7 | £91.7657 | Negotiated Trade |
12:21:40 - 10-Apr-25 |
| Buy* | 50 | £92.2705 | Suspected BUY Trade |
12:21:39 - 10-Apr-25 |
| Sell* | 14 | £92.0383 | Negotiated Trade |
12:16:40 - 10-Apr-25 |
| Buy* | 17 | £92.2711 | Suspected BUY Trade |
12:16:39 - 10-Apr-25 |
| Sell* | 976 | £92.28 | Automatic Execution |
09:56:32 - 10-Apr-25 |
| Sell* | 976 | £92.285 | Automatic Execution |
09:52:44 - 10-Apr-25 |
| Sell* | 976 | £92.32 | Automatic Execution |
09:16:26 - 10-Apr-25 |
| Buy* | 15 | £92.4154 | Suspected BUY Trade |
09:05:03 - 10-Apr-25 |
| Sell* | 151 | £91.4503 | Negotiated Trade |
12:20:44 - 09-Apr-25 |
| Buy* | 31 | £91.9113 | Suspected BUY Trade |
12:20:43 - 09-Apr-25 |
| Sell* | 40 | £91.4403 | Negotiated Trade |
12:16:03 - 09-Apr-25 |
| Buy* | 82 | £91.9026 | Suspected BUY Trade |
12:16:02 - 09-Apr-25 |
| Buy* | 22 | £92.0083 | Suspected BUY Trade |
10:48:59 - 09-Apr-25 |
| Buy* | 129 | £92.0227 | Suspected BUY Trade |
15:17:30 - 08-Apr-25 |
| Sell* | 8 | £91.78865 | Negotiated Trade |
15:15:41 - 08-Apr-25 |
| Sell* | 1 | £91.8087 | Negotiated Trade |
14:14:58 - 08-Apr-25 |
| Sell* | 2 | £91.8087 | Negotiated Trade |
14:14:57 - 08-Apr-25 |
| Buy* | 307 | £92.0366 | Suspected BUY Trade |
12:21:02 - 08-Apr-25 |
| Sell* | 12 | £91.8779 | Negotiated Trade |
12:16:43 - 08-Apr-25 |
| Sell* | 11 | £91.9965 | Negotiated Trade |
12:16:41 - 08-Apr-25 |
| Buy* | 2 | £92.34265 | Suspected BUY Trade |
08:03:44 - 08-Apr-25 |
| Buy* | 2 | £92.2166 | Suspected BUY Trade |
14:18:17 - 04-Apr-25 |
| Buy* | 53 | £92.4386 | Suspected BUY Trade |
14:27:18 - 03-Apr-25 |
| Buy* | 184 | £92.4522 | Suspected BUY Trade |
14:15:03 - 03-Apr-25 |
| Buy* | 2 | £92.4589 | Suspected BUY Trade |
12:19:52 - 03-Apr-25 |
| Sell* | 2 | £92.3511 | Negotiated Trade |
12:16:11 - 03-Apr-25 |
| Buy* | 21 | £92.433 | Suspected BUY Trade |
12:16:11 - 03-Apr-25 |
| Buy* | 52 | £92.4962 | Suspected BUY Trade |
12:21:07 - 02-Apr-25 |
| Sell* | 6 | £92.3963 | Negotiated Trade |
12:16:21 - 02-Apr-25 |
| Buy* | 26 | £92.5031 | Suspected BUY Trade |
12:16:21 - 02-Apr-25 |
| Buy* | 476 | £92.40844 | Ordinary |
10:50:27 - 02-Apr-25 |
| Buy* | 759 | £92.4862 | Suspected BUY Trade |
15:16:45 - 01-Apr-25 |
| Sell* | 13 | £92.4233 | Negotiated Trade |
14:16:54 - 01-Apr-25 |
| Sell* | 2 | £92.3813 | Negotiated Trade |
12:20:29 - 01-Apr-25 |
| Buy* | 60 | £92.4891 | Suspected BUY Trade |
12:20:28 - 01-Apr-25 |
| Buy* | 2 | £92.5087 | Suspected BUY Trade |
12:16:22 - 01-Apr-25 |
| Sell* | 15 | £92.1999 | Negotiated Trade |
12:16:27 - 31-Mar-25 |
| Buy* | 302 | £92.2728 | Suspected BUY Trade |
12:16:26 - 31-Mar-25 |
| Buy* | 69 | £92.2601 | Suspected BUY Trade |
15:16:34 - 28-Mar-25 |
| Buy* | 4 | £92.3138 | Suspected BUY Trade |
14:23:29 - 28-Mar-25 |
| Sell* | 4 | £92.24605 | Negotiated Trade |
12:19:38 - 28-Mar-25 |
| Buy* | 15 | £92.3092 | Suspected BUY Trade |
12:19:37 - 28-Mar-25 |
| Buy* | 74 | £92.3118 | Suspected BUY Trade |
12:16:28 - 28-Mar-25 |
| Sell* | 3 | £92.04605 | Negotiated Trade |
15:15:48 - 27-Mar-25 |
| Buy* | 2 | £92.1437 | Suspected BUY Trade |
12:18:56 - 27-Mar-25 |
| Buy* | 136 | £92.12454 | Ordinary |
12:15:55 - 27-Mar-25 |
| Buy* | 140 | £92.1822 | Suspected BUY Trade |
14:24:18 - 26-Mar-25 |
| Buy* | 85 | £92.182 | Suspected BUY Trade |
14:24:09 - 26-Mar-25 |
| Sell* | 217 | £92.1106 | Negotiated Trade |
12:44:46 - 26-Mar-25 |
| Buy* | 51 | £92.1379 | Suspected BUY Trade |
12:19:25 - 26-Mar-25 |
| Buy* | 116 | £92.1361 | Suspected BUY Trade |
12:16:15 - 26-Mar-25 |
| Buy* | 4 | £92.094 | Suspected BUY Trade |
15:15:57 - 25-Mar-25 |
| Buy* | 42 | £92.0517 | Suspected BUY Trade |
14:19:51 - 25-Mar-25 |
| Buy* | 19 | £91.9945 | Suspected BUY Trade |
12:20:38 - 25-Mar-25 |
| Buy* | 216 | £91.9987 | Suspected BUY Trade |
12:16:38 - 25-Mar-25 |
| Buy* | 25 | £92.0381 | Suspected BUY Trade |
14:34:04 - 24-Mar-25 |
| Sell* | 14 | £91.9655 | Negotiated Trade |
12:16:16 - 24-Mar-25 |
| Buy* | 5 | £92.0488 | Suspected BUY Trade |
12:16:15 - 24-Mar-25 |
| Buy* | 13 | £92.0247 | Suspected BUY Trade |
15:15:46 - 21-Mar-25 |
| Buy* | 1 | £92.1188 | Suspected BUY Trade |
12:20:34 - 21-Mar-25 |
| Sell* | 8 | £92.0012 | Negotiated Trade |
12:16:38 - 21-Mar-25 |
| Buy* | 8 | £92.1188 | Suspected BUY Trade |
12:16:37 - 21-Mar-25 |
| Buy* | 617 | £92.0543 | Suspected BUY Trade |
15:17:53 - 20-Mar-25 |
| Buy* | 17 | £92.0554 | Suspected BUY Trade |
15:16:07 - 20-Mar-25 |
| Buy* | 97 | £92.0516 | Suspected BUY Trade |
12:20:49 - 20-Mar-25 |
| Sell* | 3 | £91.95625 | Negotiated Trade |
12:16:17 - 20-Mar-25 |
| Buy* | 70 | £92.0484 | Suspected BUY Trade |
12:16:17 - 20-Mar-25 |
| Buy* | 26 | £91.8966 | Suspected BUY Trade |
12:20:47 - 19-Mar-25 |
| Buy* | 40 | £91.8959 | Suspected BUY Trade |
12:16:26 - 19-Mar-25 |
| Sell* | 8 | £91.79125 | Negotiated Trade |
12:16:25 - 19-Mar-25 |
| Sell* | 2 | £91.6812 | Negotiated Trade |
12:20:02 - 18-Mar-25 |
| Buy* | 126 | £91.7658 | Suspected BUY Trade |
12:20:02 - 18-Mar-25 |
| Sell* | 2 | £91.6812 | Negotiated Trade |
12:16:25 - 18-Mar-25 |
| Buy* | 11 | £91.766 | Suspected BUY Trade |
12:16:24 - 18-Mar-25 |
| Sell* | 5 | £91.7363 | Negotiated Trade |
15:16:42 - 17-Mar-25 |
| Buy* | 6 | £91.78845 | Suspected BUY Trade |
12:16:27 - 17-Mar-25 |
| Buy* | 84 | £91.7566 | Suspected BUY Trade |
12:03:05 - 17-Mar-25 |
| Buy* | 47 | £91.5479 | Suspected BUY Trade |
14:18:41 - 14-Mar-25 |
| Sell* | 27 | £91.3809 | Negotiated Trade |
12:21:39 - 14-Mar-25 |
| Sell* | 6 | £91.36625 | Negotiated Trade |
12:16:36 - 14-Mar-25 |
| Buy* | 18 | £91.4733 | Suspected BUY Trade |
12:16:35 - 14-Mar-25 |
| Buy* | 34 | £91.5497 | Suspected BUY Trade |
14:22:53 - 13-Mar-25 |
| Buy* | 415 | £91.5406 | Suspected BUY Trade |
12:19:52 - 13-Mar-25 |
| Buy* | 187 | £91.7437 | Suspected BUY Trade |
15:16:30 - 12-Mar-25 |
| Buy* | 61 | £91.7402 | Suspected BUY Trade |
15:15:33 - 12-Mar-25 |
| Buy* | 14 | £91.7404 | Suspected BUY Trade |
14:19:37 - 12-Mar-25 |
| Buy* | 45 | £91.74 | Suspected BUY Trade |
14:19:27 - 12-Mar-25 |
| Buy* | 256 | £91.6234 | Suspected BUY Trade |
12:19:33 - 12-Mar-25 |
| Buy* | 3 | £91.6588 | Suspected BUY Trade |
12:16:03 - 12-Mar-25 |
| Sell* | 44 | £91.685 | Negotiated Trade |
14:15:22 - 11-Mar-25 |
| Buy* | 234 | £91.811 | Suspected BUY Trade |
12:23:00 - 11-Mar-25 |
| Sell* | 6 | £91.70125 | Negotiated Trade |
12:16:47 - 11-Mar-25 |
| Buy* | 217 | £91.9262 | Suspected BUY Trade |
08:11:38 - 11-Mar-25 |
| Sell* | 21 | £92.0056 | Negotiated Trade |
12:20:02 - 10-Mar-25 |
| Buy* | 115 | £92.0809 | Suspected BUY Trade |
12:20:00 - 10-Mar-25 |
| Buy* | 16 | £91.97729 | Ordinary |
15:15:41 - 07-Mar-25 |
| Buy* | 96 | £91.9162 | Suspected BUY Trade |
12:19:48 - 07-Mar-25 |
| Buy* | 27 | £91.7057 | Suspected BUY Trade |
14:38:50 - 06-Mar-25 |
| Buy* | 52 | £91.83317 | Ordinary |
12:19:45 - 06-Mar-25 |
| Sell* | 5 | £91.69145 | Negotiated Trade |
12:16:12 - 06-Mar-25 |
| Buy* | 40 | £91.7919 | Suspected BUY Trade |
12:16:12 - 06-Mar-25 |
| Buy* | 35 | £92.3421 | Suspected BUY Trade |
12:18:34 - 05-Mar-25 |
| Buy* | 90 | £92.3454 | Suspected BUY Trade |
12:16:12 - 05-Mar-25 |
| Buy* | 53 | £92.8845 | Suspected BUY Trade |
15:15:51 - 04-Mar-25 |
| Buy* | 48 | £92.7796 | Suspected BUY Trade |
14:14:25 - 04-Mar-25 |
| Buy* | 31 | £92.8127 | Suspected BUY Trade |
12:20:30 - 03-Mar-25 |
| Buy* | 8 | £92.82875 | Suspected BUY Trade |
12:16:28 - 03-Mar-25 |
| Buy* | 6 | £93.0378 | Suspected BUY Trade |
14:20:24 - 28-Feb-25 |
| Sell* | 4 | £92.97635 | Negotiated Trade |
12:19:45 - 28-Feb-25 |
| Buy* | 13 | £93.0684 | Suspected BUY Trade |
12:19:45 - 28-Feb-25 |
| Sell* | 4 | £93.00125 | Negotiated Trade |
12:16:21 - 28-Feb-25 |
| Buy* | 21 | £93.0981 | Suspected BUY Trade |
10:45:42 - 28-Feb-25 |