Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Igc Gha (JEBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £94.5611 Negotiated Trade
12:23:36 - 11-Jul-25
Buy* 9 £94.6689 Suspected BUY Trade
12:23:35 - 11-Jul-25
Buy* 160 £94.6493 Suspected BUY Trade
12:17:23 - 11-Jul-25
Buy* 1 £94.8306 Suspected BUY Trade
14:21:24 - 10-Jul-25
Sell* 11 £94.7688 Negotiated Trade
14:15:21 - 10-Jul-25
Sell* 11 £94.7548 Negotiated Trade
12:15:59 - 10-Jul-25
Buy* 87 £94.8255 Suspected BUY Trade
12:15:58 - 10-Jul-25
Buy* 8 £94.8488 Suspected BUY Trade
10:50:52 - 10-Jul-25
Sell* 958 £94.85 Automatic Execution
09:40:51 - 10-Jul-25
Buy* 26 £94.7841 Suspected BUY Trade
14:20:33 - 09-Jul-25
Buy* 66 £94.7508 Suspected BUY Trade
12:16:17 - 09-Jul-25
Buy* 65 £94.7591 Suspected BUY Trade
10:31:30 - 09-Jul-25
Sell* 2 £94.5911 Negotiated Trade
15:16:08 - 08-Jul-25
Sell* 4 £94.5711 Negotiated Trade
12:19:53 - 08-Jul-25
Buy* 525 £94.6576 Suspected BUY Trade
12:19:52 - 08-Jul-25
Sell* 17 £94.5956 Negotiated Trade
12:16:18 - 08-Jul-25
Buy* 2 £94.6789 Suspected BUY Trade
12:16:16 - 08-Jul-25
Sell* 4 £94.7609 Negotiated Trade
15:17:43 - 07-Jul-25
Buy* 98 £94.8314 Suspected BUY Trade
15:16:08 - 07-Jul-25
Sell* 5 £94.8111 Negotiated Trade
12:16:25 - 07-Jul-25
Buy* 158 £94.8919 Suspected BUY Trade
12:16:25 - 07-Jul-25
Buy* 14 £94.94 Automatic Execution
10:49:48 - 07-Jul-25
Sell* 19 £95.00 Automatic Execution
15:33:36 - 04-Jul-25
Sell* 3 £95.0003 Negotiated Trade
15:17:03 - 04-Jul-25
Sell* 37 £95.0057 Negotiated Trade
15:17:03 - 04-Jul-25
Sell* 22 £95.0057 Negotiated Trade
15:15:45 - 04-Jul-25
Sell* 7 £95.0057 Negotiated Trade
14:18:03 - 04-Jul-25
Sell* 48 £95.0057 Negotiated Trade
12:20:11 - 04-Jul-25
Sell* 61 £95.0057 Negotiated Trade
12:16:18 - 04-Jul-25
Sell* 16 £95.0241 Negotiated Trade
10:44:39 - 04-Jul-25
Buy* 57 £94.849 Suspected BUY Trade
15:17:05 - 03-Jul-25
Buy* 6 £94.8588 Suspected BUY Trade
15:15:47 - 03-Jul-25
Buy* 60 £94.8022 Suspected BUY Trade
14:29:27 - 03-Jul-25
Buy* 46 £94.7996 Suspected BUY Trade
14:29:14 - 03-Jul-25
Buy* 3 £94.7992 Suspected BUY Trade
14:29:03 - 03-Jul-25
Buy* 1,270 £94.8543 Suspected BUY Trade
12:18:46 - 03-Jul-25
Buy* 668 £94.8636 Suspected BUY Trade
12:16:01 - 03-Jul-25
Buy* 153 £94.8041 Suspected BUY Trade
10:48:08 - 03-Jul-25
Buy* 54 £94.6023 Suspected BUY Trade
15:16:45 - 02-Jul-25
Buy* 84 £94.70815 Ordinary
12:20:37 - 02-Jul-25
Buy* 9 £94.7189 Suspected BUY Trade
12:16:12 - 02-Jul-25
Sell* 1 £94.5712 Negotiated Trade
12:20:22 - 01-Jul-25
Sell* 4 £94.5712 Negotiated Trade
12:16:25 - 01-Jul-25
Buy* 15 £94.464 Suspected BUY Trade
15:24:31 - 30-Jun-25
Buy* 12 £94.4875 Suspected BUY Trade
15:16:40 - 30-Jun-25
Buy* 39 £94.413 Suspected BUY Trade
12:15:56 - 27-Jun-25
Buy* 7 £94.4488 Suspected BUY Trade
15:17:32 - 26-Jun-25
Buy* 3 £94.4391 Suspected BUY Trade
12:18:17 - 26-Jun-25
Buy* 114 £94.42782 Ordinary
12:15:54 - 26-Jun-25
Buy* 47 £94.3383 Suspected BUY Trade
12:19:05 - 25-Jun-25
Sell* 4 £94.2711 Negotiated Trade
12:16:04 - 25-Jun-25
Buy* 2 £94.3789 Suspected BUY Trade
12:16:04 - 25-Jun-25
Buy* 235 £94.3254 Suspected BUY Trade
12:19:38 - 24-Jun-25
Buy* 28 £94.3269 Suspected BUY Trade
12:16:13 - 24-Jun-25
Sell* 13 £94.2582 Negotiated Trade
15:15:41 - 23-Jun-25
Buy* 5 £94.2991 Suspected BUY Trade
14:14:46 - 23-Jun-25
Buy* 56 £94.1901 Suspected BUY Trade
12:20:37 - 23-Jun-25
Buy* 192 £94.1778 Suspected BUY Trade
10:11:02 - 23-Jun-25
Buy* 52 £94.25641 Ordinary
12:18:54 - 20-Jun-25
Buy* 8 £94.25 Automatic Execution
15:30:00 - 19-Jun-25
Sell* 5 £94.2203 Negotiated Trade
15:15:55 - 19-Jun-25
Buy* 1 £94.229 Suspected BUY Trade
12:20:21 - 19-Jun-25
Buy* 12 £94.227 Suspected BUY Trade
12:16:18 - 19-Jun-25
Sell* 5 £94.1212 Negotiated Trade
12:16:54 - 18-Jun-25
Buy* 269 £94.2227 Suspected BUY Trade
12:16:54 - 18-Jun-25
Buy* 124 £94.2606 Suspected BUY Trade
15:17:08 - 16-Jun-25
Sell* 103 £94.1565 Negotiated Trade
14:14:05 - 16-Jun-25
Buy* 70 £94.19201 Ordinary
12:21:10 - 16-Jun-25
Buy* 6 £94.2386 Suspected BUY Trade
12:16:53 - 16-Jun-25
Sell* 2 £94.1013 Negotiated Trade
12:21:14 - 13-Jun-25
Sell* 3 £94.101 Negotiated Trade
12:16:24 - 13-Jun-25
Sell* 2 £94.311 Negotiated Trade
12:17:59 - 12-Jun-25
Buy* 3 £94.409 Suspected BUY Trade
12:17:57 - 12-Jun-25
Buy* 101 £94.1898 Suspected BUY Trade
12:22:38 - 11-Jun-25
Sell* 6 £94.1109 Negotiated Trade
12:17:00 - 11-Jun-25
Buy* 78 £94.1755 Suspected BUY Trade
12:17:00 - 11-Jun-25
Sell* 14 £94.1228 Negotiated Trade
14:31:33 - 10-Jun-25
Buy* 26 £94.207 Suspected BUY Trade
14:15:35 - 10-Jun-25
Buy* 89 £94.1951 Suspected BUY Trade
12:18:19 - 10-Jun-25
Buy* 19 £94.1958 Suspected BUY Trade
12:16:00 - 10-Jun-25
Buy* 47 £93.99692 Ordinary
15:15:39 - 09-Jun-25
Buy* 253 £94.08902 Ordinary
12:19:29 - 09-Jun-25
Buy* 218 £94.08797 Ordinary
12:16:10 - 09-Jun-25
Buy* 35 £93.9606 Suspected BUY Trade
14:32:29 - 06-Jun-25
Sell* 2 £93.9312 Negotiated Trade
12:19:46 - 06-Jun-25
Buy* 705 £94.0166 Suspected BUY Trade
12:19:46 - 06-Jun-25
Sell* 7 £93.9312 Negotiated Trade
12:16:02 - 06-Jun-25
Buy* 2 £94.0793 Suspected BUY Trade
15:16:32 - 04-Jun-25
Buy* 2 £94.139 Suspected BUY Trade
12:19:17 - 04-Jun-25
Buy* 100 £94.0724 Suspected BUY Trade
15:15:36 - 03-Jun-25
Buy* 41 £94.0796 Suspected BUY Trade
14:30:24 - 03-Jun-25
Buy* 2 £94.0789 Suspected BUY Trade
12:21:06 - 03-Jun-25
Sell* 3 £93.8119 Negotiated Trade
12:20:41 - 02-Jun-25
Sell* 5 £93.8119 Negotiated Trade
12:16:48 - 02-Jun-25
Buy* 2 £93.9981 Suspected BUY Trade
12:16:47 - 02-Jun-25
Buy* 163 £93.9681 Suspected BUY Trade
12:20:31 - 30-May-25
Buy* 89 £93.9227 Suspected BUY Trade
14:20:43 - 29-May-25
Buy* 10 £93.8124 Suspected BUY Trade
12:16:21 - 29-May-25
Sell* 19 £93.69 Negotiated Trade
14:23:56 - 28-May-25
Buy* 17 £93.7545 Suspected BUY Trade
14:23:42 - 28-May-25
Sell* 6 £93.80 Automatic Execution
13:29:45 - 27-May-25
Sell* 31 £93.80 Automatic Execution
13:20:32 - 27-May-25
Sell* 25 £93.8036 Negotiated Trade
12:20:15 - 27-May-25
Buy* 34 £93.6242 Suspected BUY Trade
14:14:05 - 23-May-25
Buy* 11 £93.4708 Suspected BUY Trade
12:19:29 - 23-May-25
Buy* 28 £93.4681 Suspected BUY Trade
12:16:12 - 23-May-25
Buy* 31 £93.3504 Suspected BUY Trade
14:24:40 - 22-May-25
Sell* 1 £93.2715 Negotiated Trade
12:19:57 - 22-May-25
Sell* 2 £93.2715 Negotiated Trade
12:16:25 - 22-May-25
Buy* 8 £93.4185 Suspected BUY Trade
12:16:24 - 22-May-25
Buy* 24 £93.3766 Suspected BUY Trade
12:20:56 - 21-May-25
Sell* 11 £93.2958 Negotiated Trade
12:17:19 - 21-May-25
Buy* 162 £93.4616 Suspected BUY Trade
15:17:11 - 20-May-25
Buy* 73 £93.5435 Suspected BUY Trade
14:23:26 - 20-May-25
Buy* 1 £93.5497 Suspected BUY Trade
14:23:15 - 20-May-25
Buy* 44 £93.5438 Suspected BUY Trade
12:19:09 - 20-May-25
Sell* 2 £93.4515 Negotiated Trade
12:16:18 - 20-May-25
Sell* 3 £93.2819 Negotiated Trade
15:16:04 - 19-May-25
Buy* 8 £93.3993 Suspected BUY Trade
14:32:09 - 19-May-25
Buy* 31 £93.3952 Suspected BUY Trade
14:32:02 - 19-May-25
Buy* 155 £93.2622 Suspected BUY Trade
12:19:53 - 19-May-25
Sell* 20 £93.1768 Negotiated Trade
12:16:03 - 19-May-25
Buy* 13 £93.259 Suspected BUY Trade
12:16:02 - 19-May-25
Buy* 24 £93.4716 Suspected BUY Trade
15:16:40 - 16-May-25
Buy* 25 £93.5009 Suspected BUY Trade
14:19:22 - 16-May-25
Buy* 25 £93.5369 Suspected BUY Trade
12:16:07 - 16-May-25
Buy* 35 £93.225 Suspected BUY Trade
15:17:07 - 15-May-25
Buy* 40 £93.1301 Suspected BUY Trade
12:20:21 - 15-May-25
Buy* 76 £93.1526 Suspected BUY Trade
12:17:54 - 14-May-25
Sell* 7 £93.0313 Negotiated Trade
12:15:44 - 14-May-25
Buy* 158 £93.152 Suspected BUY Trade
12:15:44 - 14-May-25
Buy* 16 £93.1745 Suspected BUY Trade
14:20:15 - 13-May-25
Buy* 254 £93.0935 Suspected BUY Trade
12:23:07 - 13-May-25
Buy* 8 £93.2086 Suspected BUY Trade
15:15:33 - 12-May-25
Buy* 12 £93.2445 Suspected BUY Trade
12:19:29 - 12-May-25
Sell* 2 £93.1413 Negotiated Trade
12:16:08 - 12-May-25
Buy* 29 £93.2416 Suspected BUY Trade
12:16:08 - 12-May-25
Buy* 434 £93.5006 Suspected BUY Trade
15:17:08 - 08-May-25
Buy* 26 £93.4995 Suspected BUY Trade
15:15:45 - 08-May-25
Buy* 95 £93.5021 Suspected BUY Trade
12:19:17 - 08-May-25
Sell* 5 £93.3816 Negotiated Trade
12:16:12 - 08-May-25
Buy* 9 £93.5384 Suspected BUY Trade
12:16:11 - 08-May-25
Buy* 435 £93.4134 Suspected BUY Trade
15:16:42 - 07-May-25
Buy* 20 £93.3513 Suspected BUY Trade
12:19:18 - 07-May-25
Buy* 14 £93.3529 Suspected BUY Trade
12:16:19 - 07-May-25
Sell* 76 £93.2777 Negotiated Trade
10:50:44 - 07-May-25
Buy* 683 £93.1806 Suspected BUY Trade
15:17:08 - 06-May-25
Buy* 61 £93.1882 Suspected BUY Trade
14:43:04 - 06-May-25
Sell* 3 £93.0813 Negotiated Trade
14:22:24 - 06-May-25
Buy* 107 £93.169 Suspected BUY Trade
12:15:59 - 06-May-25
Buy* 123 £93.24929 Ordinary
15:16:59 - 02-May-25
Sell* 22 £93.2362 Negotiated Trade
14:26:24 - 02-May-25
Sell* 10 £93.1151 Negotiated Trade
15:15:35 - 01-May-25
Buy* 17 £93.4394 Suspected BUY Trade
15:15:33 - 01-May-25
Buy* 14 £93.539 Suspected BUY Trade
14:37:17 - 01-May-25
Buy* 35 £93.51 Suspected BUY Trade
12:19:54 - 01-May-25
Buy* 92 £93.5089 Suspected BUY Trade
12:16:14 - 01-May-25
Buy* 331 £93.2899 Suspected BUY Trade
15:16:36 - 30-Apr-25
Sell* 5 £93.1813 Negotiated Trade
12:18:56 - 30-Apr-25
Buy* 11 £93.2922 Suspected BUY Trade
12:18:56 - 30-Apr-25
Sell* 3 £93.1612 Negotiated Trade
15:17:03 - 29-Apr-25
Buy* 25 £93.2451 Suspected BUY Trade
15:15:40 - 29-Apr-25
Sell* 27 £93.2467 Negotiated Trade
12:20:00 - 29-Apr-25
Buy* 29 £93.2625 Suspected BUY Trade
12:16:17 - 29-Apr-25
Buy* 15 £93.3319 Suspected BUY Trade
12:21:03 - 28-Apr-25
Sell* 7 £93.2311 Negotiated Trade
12:16:30 - 28-Apr-25
Buy* 56 £93.33358 Ordinary
12:16:29 - 28-Apr-25
Buy* 13 £93.361 Suspected BUY Trade
10:46:45 - 28-Apr-25
Buy* 4 £93.4385 Suspected BUY Trade
15:15:39 - 25-Apr-25
Buy* 94 £93.4533 Suspected BUY Trade
14:29:46 - 25-Apr-25
Buy* 65 £93.4588 Suspected BUY Trade
12:19:39 - 25-Apr-25
Buy* 28 £93.4562 Suspected BUY Trade
12:16:16 - 25-Apr-25
Sell* 75 £93.43074 Ordinary
15:17:00 - 24-Apr-25
Buy* 102 £93.4854 Suspected BUY Trade
15:16:59 - 24-Apr-25
Buy* 83 £93.5059 Suspected BUY Trade
14:27:28 - 24-Apr-25
Sell* 3 £93.3009 Negotiated Trade
12:19:31 - 24-Apr-25
Sell* 27 £93.3051 Negotiated Trade
12:16:10 - 24-Apr-25
Buy* 8 £93.3888 Suspected BUY Trade
12:16:08 - 24-Apr-25
Sell* 25 £93.308 Negotiated Trade
10:46:57 - 24-Apr-25
Buy* 52 £93.287 Suspected BUY Trade
15:16:49 - 23-Apr-25
Sell* 88 £93.276 Negotiated Trade
12:20:26 - 23-Apr-25
Buy* 22 £93.3926 Suspected BUY Trade
12:20:25 - 23-Apr-25
Sell* 4 £93.262 Negotiated Trade
12:16:29 - 23-Apr-25
Buy* 21 £93.2382 Suspected BUY Trade
14:35:34 - 22-Apr-25
Sell* 23 £93.1689 Negotiated Trade
12:20:25 - 22-Apr-25
Buy* 147 £93.2292 Suspected BUY Trade
12:20:23 - 22-Apr-25
Sell* 24 £93.1675 Negotiated Trade
12:16:34 - 22-Apr-25
Buy* 13 £93.2292 Suspected BUY Trade
12:16:32 - 22-Apr-25
Buy* 60 £93.289 Suspected BUY Trade
10:43:27 - 22-Apr-25
Sell* 15 £93.1135 Negotiated Trade
08:06:47 - 22-Apr-25
Sell* 34 £92.8754 Negotiated Trade
12:19:49 - 17-Apr-25
Buy* 19 £92.9685 Suspected BUY Trade
12:19:47 - 17-Apr-25
Sell* 1 £92.8215 Negotiated Trade
12:16:04 - 17-Apr-25
Buy* 90 £92.95415 Ordinary
12:16:04 - 17-Apr-25
Buy* 29 £92.8439 Suspected BUY Trade
14:30:56 - 16-Apr-25
Buy* 1 £92.8441 Suspected BUY Trade
14:30:44 - 16-Apr-25
Sell* 12 £92.6941 Negotiated Trade
12:19:49 - 16-Apr-25
Buy* 10 £92.8161 Suspected BUY Trade
12:19:48 - 16-Apr-25
Sell* 123 £92.6918 Negotiated Trade
12:16:09 - 16-Apr-25
Buy* 1 £92.8481 Suspected BUY Trade
12:16:08 - 16-Apr-25
FTSE 100 Latest
Value8,941.12
Change-34.54