| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 2,016.50p | Automatic Execution |
14:32:20 - 02-Feb-26 |
| Buy* | 3 | 2,041.50p | Suspected BUY Trade |
08:00:00 - 22-Jan-26 |
| Buy* | 285 | 2,023.50p | Automatic Execution |
11:32:44 - 19-Jan-26 |
| Sell* | 70 | 2,022.00p | Automatic Execution |
08:39:20 - 19-Jan-26 |
| Sell* | 148 | 2,027.00p | Automatic Execution |
08:12:35 - 12-Jan-26 |
| Sell* | 151 | 1,990.60p | Automatic Execution |
15:17:53 - 02-Jan-26 |
| Sell* | 514 | 1,992.80p | Automatic Execution |
10:32:54 - 18-Dec-25 |
| Sell* | 1,162 | 1,993.40p | Automatic Execution |
10:13:07 - 18-Dec-25 |
| Sell* | 1,162 | 1,986.60p | Automatic Execution |
08:33:34 - 18-Dec-25 |
| Sell* | 1,162 | 1,988.00p | Automatic Execution |
08:24:06 - 18-Dec-25 |
| Sell* | 900 | 1,985.00p | Automatic Execution |
08:15:37 - 18-Dec-25 |
| Sell* | 83 | 1,985.00p | Automatic Execution |
08:14:05 - 18-Dec-25 |
| Buy* | 2,372 | 1,902.80p | Automatic Execution |
08:01:15 - 18-Dec-25 |
| Buy* | 2,611 | 1,898.00p | Automatic Execution |
08:01:15 - 18-Dec-25 |
| Buy* | 382 | 1,998.20p | Automatic Execution |
15:44:08 - 17-Dec-25 |
| Buy* | 420 | 1,998.20p | Automatic Execution |
15:43:57 - 17-Dec-25 |
| Buy* | 469 | 2,007.50p | Automatic Execution |
13:14:26 - 17-Dec-25 |
| Buy* | 372 | 2,008.00p | Automatic Execution |
13:14:21 - 17-Dec-25 |
| Buy* | 950 | 1,997.00p | Automatic Execution |
14:41:02 - 16-Dec-25 |
| Buy* | 1,162 | 1,998.40p | Automatic Execution |
11:40:31 - 24-Nov-25 |
| Buy* | 395 | 1,994.60p | Automatic Execution |
14:32:18 - 06-Nov-25 |
| Buy* | 767 | 1,994.60p | Automatic Execution |
14:32:18 - 06-Nov-25 |
| Sell* | 151 | 1,983.00p | Automatic Execution |
15:01:07 - 03-Nov-25 |
| Buy* | 91 | 1,984.60p | Automatic Execution |
14:22:22 - 24-Oct-25 |
| Buy* | 1,162 | 1,921.60p | Automatic Execution |
13:10:40 - 23-Sep-25 |
| Sell* | 798 | 1,894.40p | Automatic Execution |
08:07:19 - 17-Sep-25 |
| Sell* | 182 | 1,894.40p | Automatic Execution |
08:07:19 - 17-Sep-25 |
| Sell* | 980 | 1,895.20p | Automatic Execution |
08:06:49 - 17-Sep-25 |
| Buy* | 100 | 1,894.60p | Automatic Execution |
08:04:32 - 17-Sep-25 |
| Sell* | 12 | 1,918.60p | Automatic Execution |
10:32:07 - 28-Aug-25 |
| Buy* | 175 | 1,933.80p | Automatic Execution |
13:53:27 - 29-Jul-25 |
| Buy* | 431 | 1,906.80p | Automatic Execution |
14:44:13 - 18-Jul-25 |
| Buy* | 11 | 1,880.40p | Automatic Execution |
14:11:02 - 09-Jul-25 |
| Buy* | 398 | 1,880.40p | Automatic Execution |
14:10:57 - 09-Jul-25 |
| Buy* | 267 | 1,880.40p | Automatic Execution |
14:10:57 - 09-Jul-25 |
| Buy* | 502 | 1,870.20p | Automatic Execution |
10:09:39 - 02-Jul-25 |
| Buy* | 423 | 1,850.80p | Automatic Execution |
15:33:41 - 30-Jun-25 |
| Buy* | 112 | 1,850.80p | Automatic Execution |
15:33:41 - 30-Jun-25 |
| Buy* | 990 | 1,850.80p | Automatic Execution |
15:33:35 - 30-Jun-25 |
| Buy* | 7 | 1,845.60p | Automatic Execution |
15:26:30 - 16-Jun-25 |
| Sell* | 800 | 1,856.00p | Automatic Execution |
15:23:08 - 13-Jun-25 |
| Buy* | 800 | 1,861.00p | Automatic Execution |
08:22:18 - 10-Jun-25 |
| Buy* | 990 | 1,854.20p | Automatic Execution |
13:36:55 - 09-Jun-25 |
| Buy* | 990 | 1,854.20p | Automatic Execution |
13:30:47 - 09-Jun-25 |
| Buy* | 2,482 | 1,851.40p | Suspected BUY Trade |
11:56:29 - 09-Jun-25 |
| Buy* | 221 | 1,838.20p | Automatic Execution |
14:45:00 - 03-Jun-25 |
| Buy* | 1,000 | 1,835.00p | Automatic Execution |
14:45:00 - 03-Jun-25 |
| Buy* | 123 | 1,836.80p | Suspected BUY Trade |
16:35:28 - 30-May-25 |
| Sell* | 398 | 1,832.00p | Automatic Execution |
12:03:41 - 23-May-25 |
| Sell* | 426 | 1,832.00p | Automatic Execution |
12:03:41 - 23-May-25 |
| Sell* | 567 | 1,832.00p | Automatic Execution |
12:03:36 - 23-May-25 |
| Sell* | 756 | 1,832.00p | Automatic Execution |
12:03:36 - 23-May-25 |
| Sell* | 1,052 | 1,832.00p | Automatic Execution |
12:03:36 - 23-May-25 |
| Buy* | 221 | 1,831.80p | Automatic Execution |
12:03:36 - 23-May-25 |
| Buy* | 980 | 1,828.40p | Automatic Execution |
12:03:36 - 23-May-25 |
| Buy* | 12 | 1,861.80p | Automatic Execution |
15:16:35 - 19-May-25 |
| Buy* | 150 | 1,803.40p | Automatic Execution |
16:10:34 - 28-Apr-25 |
| Buy* | 546 | 1,813.40p | Suspected BUY Trade |
16:35:18 - 25-Apr-25 |
| Sell* | 840 | 1,750.80p | Automatic Execution |
15:26:22 - 22-Apr-25 |
| Buy* | 427 | 1,804.80p | Automatic Execution |
08:15:37 - 11-Apr-25 |
| Sell* | 81 | 1,835.40p | Automatic Execution |
11:12:35 - 10-Apr-25 |
| Sell* | 870 | 1,944.20p | Automatic Execution |
16:18:34 - 26-Mar-25 |
| Sell* | 870 | 1,944.20p | Automatic Execution |
16:16:28 - 26-Mar-25 |
| Sell* | 870 | 1,946.00p | Automatic Execution |
15:52:02 - 26-Mar-25 |
| Sell* | 870 | 1,946.20p | Automatic Execution |
15:28:22 - 26-Mar-25 |
| Sell* | 870 | 1,949.40p | Automatic Execution |
14:23:08 - 26-Mar-25 |
| Sell* | 870 | 1,948.40p | Automatic Execution |
13:58:05 - 26-Mar-25 |
| Buy* | 870 | 1,938.60p | Automatic Execution |
13:22:10 - 24-Mar-25 |