| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 1,880.40p | Automatic Execution |
14:11:02 - 09-Jul-25 |
| Buy* | 398 | 1,880.40p | Automatic Execution |
14:10:57 - 09-Jul-25 |
| Buy* | 267 | 1,880.40p | Automatic Execution |
14:10:57 - 09-Jul-25 |
| Buy* | 502 | 1,870.20p | Automatic Execution |
10:09:39 - 02-Jul-25 |
| Buy* | 423 | 1,850.80p | Automatic Execution |
15:33:41 - 30-Jun-25 |
| Buy* | 112 | 1,850.80p | Automatic Execution |
15:33:41 - 30-Jun-25 |
| Buy* | 990 | 1,850.80p | Automatic Execution |
15:33:35 - 30-Jun-25 |
| Buy* | 7 | 1,845.60p | Automatic Execution |
15:26:30 - 16-Jun-25 |
| Sell* | 800 | 1,856.00p | Automatic Execution |
15:23:08 - 13-Jun-25 |
| Buy* | 800 | 1,861.00p | Automatic Execution |
08:22:18 - 10-Jun-25 |
| Buy* | 990 | 1,854.20p | Automatic Execution |
13:36:55 - 09-Jun-25 |
| Buy* | 990 | 1,854.20p | Automatic Execution |
13:30:47 - 09-Jun-25 |
| Buy* | 2,482 | 1,851.40p | Suspected BUY Trade |
11:56:29 - 09-Jun-25 |
| Buy* | 221 | 1,838.20p | Automatic Execution |
14:45:00 - 03-Jun-25 |
| Buy* | 1,000 | 1,835.00p | Automatic Execution |
14:45:00 - 03-Jun-25 |
| Buy* | 123 | 1,836.80p | Suspected BUY Trade |
16:35:28 - 30-May-25 |
| Sell* | 398 | 1,832.00p | Automatic Execution |
12:03:41 - 23-May-25 |
| Sell* | 426 | 1,832.00p | Automatic Execution |
12:03:41 - 23-May-25 |
| Sell* | 567 | 1,832.00p | Automatic Execution |
12:03:36 - 23-May-25 |
| Sell* | 756 | 1,832.00p | Automatic Execution |
12:03:36 - 23-May-25 |
| Sell* | 1,052 | 1,832.00p | Automatic Execution |
12:03:36 - 23-May-25 |
| Buy* | 221 | 1,831.80p | Automatic Execution |
12:03:36 - 23-May-25 |
| Buy* | 980 | 1,828.40p | Automatic Execution |
12:03:36 - 23-May-25 |
| Buy* | 12 | 1,861.80p | Automatic Execution |
15:16:35 - 19-May-25 |
| Buy* | 150 | 1,803.40p | Automatic Execution |
16:10:34 - 28-Apr-25 |
| Buy* | 546 | 1,813.40p | Suspected BUY Trade |
16:35:18 - 25-Apr-25 |
| Sell* | 840 | 1,750.80p | Automatic Execution |
15:26:22 - 22-Apr-25 |
| Buy* | 427 | 1,804.80p | Automatic Execution |
08:15:37 - 11-Apr-25 |
| Sell* | 81 | 1,835.40p | Automatic Execution |
11:12:35 - 10-Apr-25 |
| Sell* | 870 | 1,944.20p | Automatic Execution |
16:18:34 - 26-Mar-25 |
| Sell* | 870 | 1,944.20p | Automatic Execution |
16:16:28 - 26-Mar-25 |
| Sell* | 870 | 1,946.00p | Automatic Execution |
15:52:02 - 26-Mar-25 |
| Sell* | 870 | 1,946.20p | Automatic Execution |
15:28:22 - 26-Mar-25 |
| Sell* | 870 | 1,949.40p | Automatic Execution |
14:23:08 - 26-Mar-25 |
| Sell* | 870 | 1,948.40p | Automatic Execution |
13:58:05 - 26-Mar-25 |
| Buy* | 870 | 1,938.60p | Automatic Execution |
13:22:10 - 24-Mar-25 |