Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 309 2,255.50p Automatic Execution
 15:35:50 - 19-Aug-25
Sell* 1 2,256.00p Automatic Execution
 15:35:50 - 19-Aug-25
Sell* 510 2,256.00p Automatic Execution
 15:35:50 - 19-Aug-25
Sell* 200 2,256.00p Automatic Execution
 15:35:50 - 19-Aug-25
Unknown* 0 2,247.26881p SI Trade
Currency Conversion
 13:56:06 - 19-Aug-25
Unknown* 0 2,247.26881p SI Trade
Currency Conversion
 13:52:26 - 19-Aug-25
Unknown* 1 2,243.38379p SI Trade
Currency Conversion
 13:41:02 - 19-Aug-25
Sell* 494 2,240.00p Negotiated Trade
 14:02:08 - 18-Aug-25
Unknown* 0 2,247.95302p SI Trade
Currency Conversion
 09:44:56 - 18-Aug-25
Unknown* 0 2,238.02352p SI Trade
Currency Conversion
 08:22:06 - 18-Aug-25
Unknown* 0 2,324.36702p SI Trade
Currency Conversion
 08:04:21 - 18-Aug-25
Unknown* 4 2,193.1249p SI Trade
Currency Conversion
 08:04:21 - 18-Aug-25
Unknown* 0 2,228.00p SI Trade
 16:25:01 - 14-Aug-25
Unknown* 0 2,228.00p SI Trade
 16:23:38 - 14-Aug-25
Unknown* 0 2,231.67786p SI Trade
Currency Conversion
 15:29:05 - 14-Aug-25
Unknown* 0 2,234.26432p SI Trade
Currency Conversion
 15:03:25 - 14-Aug-25
Unknown* 3 2,234.26432p SI Trade
Currency Conversion
 15:03:11 - 14-Aug-25
Sell* 1,000 2,227.00p Automatic Execution
 14:25:51 - 14-Aug-25
Sell* 1,000 2,228.00p Automatic Execution
 14:25:33 - 14-Aug-25
Unknown* 0 2,233.40217p SI Trade
Currency Conversion
 09:35:21 - 14-Aug-25
Unknown* 0 2,233.40217p SI Trade
Currency Conversion
 09:35:21 - 14-Aug-25
Unknown* 0 2,243.74798p SI Trade
Currency Conversion
 08:00:10 - 14-Aug-25
Sell* 3 2,219.50p Automatic Execution
 15:26:21 - 13-Aug-25
Sell* 200 2,219.50p Automatic Execution
 15:26:21 - 13-Aug-25
Sell* 167 2,218.00p Automatic Execution
 14:38:05 - 13-Aug-25
Sell* 133 2,216.50p Automatic Execution
 14:35:00 - 13-Aug-25
Unknown* 0 2,227.44968p SI Trade
Currency Conversion
 11:44:03 - 13-Aug-25
Unknown* 0 2,227.01716p SI Trade
Currency Conversion
 08:13:12 - 13-Aug-25
Unknown* 0 2,227.23853p SI Trade
Currency Conversion
 14:47:59 - 12-Aug-25
Unknown* 0 2,230.00p SI Trade
 14:43:35 - 12-Aug-25
Unknown* 0 2,230.00p SI Trade
 14:43:19 - 12-Aug-25
Unknown* 1 2,239.78026p SI Trade
Currency Conversion
 14:11:32 - 12-Aug-25
Unknown* 0 2,240.6452p SI Trade
Currency Conversion
 12:00:13 - 12-Aug-25
Unknown* 0 2,245.61288p SI Trade
Currency Conversion
 15:07:04 - 11-Aug-25
Unknown* 1 2,248.21398p SI Trade
Currency Conversion
 15:01:31 - 11-Aug-25
Unknown* 1 2,242.14475p SI Trade
Currency Conversion
 14:55:35 - 11-Aug-25
Unknown* 0 2,246.47991p SI Trade
Currency Conversion
 13:05:01 - 11-Aug-25
Unknown* 0 2,238.50p SI Trade
 08:16:18 - 11-Aug-25
Unknown* 0 2,239.50p SI Trade
 08:16:15 - 11-Aug-25
Sell* 391 2,234.50p Negotiated Trade
 13:05:58 - 08-Aug-25
Unknown* 0 2,241.93228p SI Trade
Currency Conversion
 10:33:02 - 08-Aug-25
Unknown* 0 2,251.74295p SI Trade
Currency Conversion
 14:56:26 - 07-Aug-25
Sell* 203 2,239.00p Automatic Execution
 14:39:14 - 07-Aug-25
Unknown* 0 2,254.36227p SI Trade
Currency Conversion
 13:18:59 - 07-Aug-25
Unknown* 0 2,244.50p SI Trade
 12:32:55 - 07-Aug-25
Buy* 1 2,244.00p Automatic Execution
 12:32:54 - 07-Aug-25
Unknown* 0 2,244.00p SI Trade
 12:32:54 - 07-Aug-25
Unknown* 0 2,246.00p SI Trade
 08:29:29 - 07-Aug-25
Unknown* 0 2,246.00p SI Trade
 08:28:29 - 07-Aug-25
Unknown* 0 2,257.8547p SI Trade
Currency Conversion
 08:00:06 - 07-Aug-25
Buy* 1 2,246.00p SI Trade
 11:50:22 - 06-Aug-25
Unknown* 1 2,253.16528p SI Trade
Currency Conversion
 14:46:25 - 05-Aug-25
Unknown* 0 2,258.82212p SI Trade
Currency Conversion
 12:56:54 - 05-Aug-25
Unknown* 0 2,239.50p SI Trade
 14:59:08 - 04-Aug-25
Unknown* 0 2,240.50p SI Trade
 11:59:03 - 04-Aug-25
Unknown* 0 2,240.50p SI Trade
 11:59:00 - 04-Aug-25
Buy* 872 2,243.00p Automatic Execution
 10:22:35 - 04-Aug-25
Unknown* 2 2,261.84092p SI Trade
Currency Conversion
 08:04:07 - 04-Aug-25
Unknown* 0 2,261.84092p SI Trade
Currency Conversion
 08:04:07 - 04-Aug-25
Unknown* 0 2,261.84092p SI Trade
Currency Conversion
 08:04:07 - 04-Aug-25
Unknown* 0 2,215.03451p SI Trade
Currency Conversion
 15:52:54 - 01-Aug-25
Unknown* 0 2,215.89942p SI Trade
Currency Conversion
 14:40:29 - 01-Aug-25
Unknown* 0 2,219.35906p SI Trade
Currency Conversion
 13:37:43 - 01-Aug-25
Unknown* 0 2,235.79235p SI Trade
Currency Conversion
 13:03:23 - 01-Aug-25
Unknown* 1 2,227.14325p SI Trade
Currency Conversion
 13:01:53 - 01-Aug-25
Unknown* 0 2,223.25115p SI Trade
Currency Conversion
 11:59:27 - 01-Aug-25
Buy* 200 2,231.50p Automatic Execution
 11:52:06 - 01-Aug-25
Sell* 200 2,231.50p Automatic Execution
 11:52:01 - 01-Aug-25
Unknown* 0 2,232.33271p SI Trade
Currency Conversion
 10:57:01 - 01-Aug-25
Sell* 2,500 2,237.649p Negotiated Trade
 10:08:50 - 01-Aug-25
Unknown* 0 2,235.00p SI Trade
 09:33:36 - 01-Aug-25
Unknown* 0 2,235.00p SI Trade
 09:33:14 - 01-Aug-25
Buy* 1 2,235.00p Automatic Execution
 09:33:14 - 01-Aug-25
Buy* 200 2,237.00p Automatic Execution
 09:26:30 - 01-Aug-25
Buy* 200 2,237.00p Automatic Execution
 09:26:25 - 01-Aug-25
Buy* 200 2,237.50p Automatic Execution
 09:21:47 - 01-Aug-25
Sell* 200 2,237.50p Automatic Execution
 09:21:41 - 01-Aug-25
Unknown* 0 2,243.00p SI Trade
 08:45:07 - 01-Aug-25
Unknown* 0 2,243.00p SI Trade
 08:45:05 - 01-Aug-25
Sell* 608 2,243.50p Uncrossing Trade
 16:35:05 - 31-Jul-25
Unknown* 0 2,247.00p SI Trade
 16:16:53 - 31-Jul-25
Unknown* 0 2,245.24171p SI Trade
Currency Conversion
 15:12:06 - 31-Jul-25
Unknown* 1 2,244.38031p SI Trade
Currency Conversion
 15:11:53 - 31-Jul-25
Sell* 451 2,255.50p Negotiated Trade
 13:55:26 - 31-Jul-25
Buy* 200 2,245.00p Automatic Execution
 08:20:41 - 31-Jul-25
Buy* 200 2,244.50p Automatic Execution
 08:20:35 - 31-Jul-25
Sell* 20 2,236.00p Automatic Execution
 08:05:02 - 31-Jul-25
Sell* 1 2,240.50p SI Trade
 08:01:17 - 31-Jul-25
Unknown* 0 2,247.00p SI Trade
 13:19:30 - 30-Jul-25
Unknown* 0 2,246.00p SI Trade
 08:39:21 - 30-Jul-25
Unknown* 0 2,247.00p SI Trade
 08:39:12 - 30-Jul-25
Buy* 23 2,247.00p Automatic Execution
 08:39:12 - 30-Jul-25
Unknown* 0 2,248.24535p SI Trade
Currency Conversion
 08:10:27 - 30-Jul-25
Unknown* 0 2,249.11089p SI Trade
Currency Conversion
 08:04:29 - 30-Jul-25
Sell* 45 2,237.50p Negotiated Trade
 11:44:55 - 29-Jul-25
Unknown* 0 2,243.48306p SI Trade
Currency Conversion
 10:50:51 - 29-Jul-25
Unknown* 0 2,227.00p SI Trade
 15:41:10 - 28-Jul-25
Unknown* 0 2,254.11994p SI Trade
Currency Conversion
 10:19:03 - 28-Jul-25
Unknown* 0 2,245.00p SI Trade
 09:12:21 - 28-Jul-25
Unknown* 0 2,245.00p SI Trade
 09:12:16 - 28-Jul-25
Unknown* 0 2,245.50p SI Trade
 08:24:44 - 28-Jul-25
Unknown* 0 2,250.62111p SI Trade
Currency Conversion
 08:23:10 - 28-Jul-25
Unknown* 0 2,251.05846p SI Trade
Currency Conversion
 08:22:55 - 28-Jul-25
Sell* 112 2,241.50p Negotiated Trade
 08:17:20 - 28-Jul-25
Unknown* 0 2,250.50p SI Trade
 08:01:01 - 28-Jul-25
Unknown* 0 2,250.50p SI Trade
 08:01:01 - 28-Jul-25
Buy* 1 2,250.50p Automatic Execution
 08:00:31 - 28-Jul-25
Sell* 513 2,237.50p Automatic Execution
 16:22:17 - 25-Jul-25
Sell* 514 2,239.50p Automatic Execution
 16:22:17 - 25-Jul-25
Unknown* 0 2,230.79794p SI Trade
Currency Conversion
 16:03:15 - 25-Jul-25
Unknown* 3 2,229.9279p SI Trade
Currency Conversion
 15:41:00 - 25-Jul-25
Sell* 987 2,243.00p Negotiated Trade
 14:36:29 - 25-Jul-25
Buy* 4 2,242.50p Automatic Execution
 14:07:01 - 25-Jul-25
Buy* 335 2,242.50p Automatic Execution
 14:07:01 - 25-Jul-25
Buy* 335 2,242.50p Automatic Execution
 14:07:01 - 25-Jul-25
Sell* 2 2,234.50p Negotiated Trade
 10:54:29 - 25-Jul-25
Unknown* 0 2,233.50p SI Trade
 08:45:28 - 25-Jul-25
Sell* 24 2,228.50p Automatic Execution
 08:04:46 - 25-Jul-25
Unknown* 0 2,246.00p SI Trade
 08:00:49 - 25-Jul-25
Unknown* 0 2,245.50p SI Trade
 08:00:32 - 25-Jul-25
Unknown* 0 2,245.50p SI Trade
 08:00:32 - 25-Jul-25
Buy* 25 2,245.50p Automatic Execution
 08:00:32 - 25-Jul-25
Unknown* 0 2,245.58873p SI Trade
Currency Conversion
 08:00:08 - 25-Jul-25
Unknown* 0 2,220.95042p SI Trade
Currency Conversion
 16:28:19 - 24-Jul-25
Unknown* 0 2,222.25125p SI Trade
Currency Conversion
 15:44:13 - 24-Jul-25
Buy* 100 2,227.50p Suspected BUY Trade
 15:08:16 - 24-Jul-25
Sell* 197 2,221.50p Negotiated Trade
 08:08:53 - 24-Jul-25
Unknown* 0 2,229.37563p SI Trade
Currency Conversion
 08:11:10 - 23-Jul-25
Unknown* 0 2,232.50p SI Trade
 08:00:35 - 23-Jul-25
Sell* 335 2,222.50p Automatic Execution
 15:19:05 - 22-Jul-25
Sell* 40 2,222.50p Automatic Execution
 15:19:05 - 22-Jul-25
Buy* 52 2,226.00p Automatic Execution
 14:30:27 - 22-Jul-25
Unknown* 0 2,209.99829p SI Trade
Currency Conversion
 12:36:25 - 22-Jul-25
Unknown* 0 2,223.50p SI Trade
 08:01:21 - 22-Jul-25
Unknown* 0 2,223.50p SI Trade
 08:01:21 - 22-Jul-25
Buy* 10 2,220.50p Automatic Execution
 15:25:49 - 21-Jul-25
Sell* 7 2,210.00p Automatic Execution
 14:30:52 - 21-Jul-25
Unknown* 1 2,225.37922p SI Trade
Currency Conversion
 11:27:05 - 21-Jul-25
Buy* 6 2,226.00p Suspected BUY Trade
 08:41:04 - 21-Jul-25
Buy* 20 2,225.50p Automatic Execution
 08:08:46 - 21-Jul-25
Unknown* 0 2,237.00p SI Trade
 08:02:02 - 21-Jul-25
Unknown* 0 2,237.00p SI Trade
 08:02:02 - 21-Jul-25
Buy* 663 2,225.00p Automatic Execution
 16:16:51 - 18-Jul-25
Unknown* 4 2,217.81318p SI Trade
Currency Conversion
 11:38:48 - 18-Jul-25
Unknown* 0 2,228.50p SI Trade
 08:50:13 - 18-Jul-25
Unknown* 0 2,228.50p SI Trade
 08:49:28 - 18-Jul-25
Buy* 1 2,228.50p Automatic Execution
 08:49:28 - 18-Jul-25
Sell* 5 2,223.50p Automatic Execution
 08:49:28 - 18-Jul-25
Buy* 2 2,229.00p SI Trade
 08:46:48 - 18-Jul-25
Buy* 8 2,229.00p SI Trade
 08:46:39 - 18-Jul-25
Buy* 8 2,229.00p Automatic Execution
 08:46:39 - 18-Jul-25
Buy* 8 2,229.00p SI Trade
 08:46:34 - 18-Jul-25
Buy* 8 2,229.00p Automatic Execution
 08:46:34 - 18-Jul-25
Buy* 8 2,229.00p SI Trade
 08:46:32 - 18-Jul-25
Buy* 8 2,229.00p Automatic Execution
 08:46:32 - 18-Jul-25
Buy* 8 2,229.00p SI Trade
 08:46:27 - 18-Jul-25
Buy* 8 2,229.00p Automatic Execution
 08:46:27 - 18-Jul-25
Buy* 8 2,229.00p Automatic Execution
 08:46:20 - 18-Jul-25
Buy* 1 2,228.50p SI Trade
 08:46:20 - 18-Jul-25
Buy* 1 2,228.50p SI Trade
 08:45:59 - 18-Jul-25
Buy* 1 2,228.50p Automatic Execution
 08:45:59 - 18-Jul-25
Buy* 1 2,228.50p SI Trade
 08:44:29 - 18-Jul-25
Buy* 1 2,228.50p Automatic Execution
 08:44:29 - 18-Jul-25
Buy* 1 2,228.50p Automatic Execution
 08:44:00 - 18-Jul-25
Buy* 1 2,228.50p SI Trade
 08:44:00 - 18-Jul-25
Buy* 1 2,228.50p SI Trade
 08:43:54 - 18-Jul-25
Buy* 1 2,228.50p SI Trade
 08:43:49 - 18-Jul-25
Buy* 155 2,228.50p Automatic Execution
 08:43:44 - 18-Jul-25
Buy* 210 2,228.50p Automatic Execution
 08:43:44 - 18-Jul-25
Unknown* 0 2,226.45794p SI Trade
Currency Conversion
 08:05:06 - 18-Jul-25
Sell* 17 2,221.00p Automatic Execution
 08:03:28 - 18-Jul-25
Unknown* 0 2,210.50p SI Trade
 08:01:40 - 18-Jul-25
Sell* 5 2,210.50p SI Trade
 08:01:35 - 18-Jul-25
Unknown* 0 2,229.91447p SI Trade
Currency Conversion
 15:50:31 - 17-Jul-25
Unknown* 0 2,229.91447p SI Trade
Currency Conversion
 15:18:41 - 17-Jul-25
Unknown* 0 2,229.91447p SI Trade
Currency Conversion
 15:17:36 - 17-Jul-25
Sell* 221 2,219.138p Negotiated Trade
 15:02:56 - 17-Jul-25
Unknown* 0 2,223.00p SI Trade
 14:07:37 - 17-Jul-25
Sell* 1,000 2,219.50p Automatic Execution
 11:07:40 - 17-Jul-25
Unknown* 3 2,222.53927p SI Trade
Currency Conversion
 10:06:03 - 17-Jul-25
Unknown* 4 2,222.9731p SI Trade
Currency Conversion
 10:05:14 - 17-Jul-25
Unknown* 0 2,220.00p SI Trade
 10:00:00 - 17-Jul-25
Unknown* 0 2,221.00p SI Trade
 09:29:10 - 17-Jul-25
Sell* 4 2,221.50p SI Trade
 09:14:17 - 17-Jul-25
Sell* 5 2,221.50p SI Trade
 09:14:06 - 17-Jul-25
Sell* 1 2,221.00p SI Trade
 08:44:55 - 17-Jul-25
Unknown* 0 2,227.00p SI Trade
 14:55:41 - 16-Jul-25
Unknown* 0 2,227.00p SI Trade
 14:52:59 - 16-Jul-25
Buy* 3 2,227.00p Automatic Execution
 14:52:59 - 16-Jul-25
Buy* 1 2,215.00p SI Trade
 13:44:56 - 16-Jul-25
Buy* 1 2,215.50p Automatic Execution
 13:44:56 - 16-Jul-25
Buy* 1 2,215.00p SI Trade
 13:44:54 - 16-Jul-25
Buy* 1 2,215.00p Automatic Execution
 13:44:54 - 16-Jul-25
Buy* 1 2,215.00p SI Trade
 13:44:50 - 16-Jul-25
Buy* 1 2,215.00p Automatic Execution
 13:44:50 - 16-Jul-25
Buy* 1 2,215.00p SI Trade
 13:42:58 - 16-Jul-25
Buy* 1 2,215.00p Automatic Execution
 13:42:58 - 16-Jul-25
Buy* 1 2,215.00p SI Trade
 13:42:58 - 16-Jul-25
Buy* 1 2,215.00p Automatic Execution
 13:42:58 - 16-Jul-25
Buy* 1 2,215.00p SI Trade
 13:42:52 - 16-Jul-25
FTSE 100 Latest
Value9,189.22
Change0.00