Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Eq Pi A (JEAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 2,261.50p SI Trade
 16:21:12 - 09-May-25
Buy* 88 2,264.50p Automatic Execution
 14:17:54 - 09-May-25
Buy* 1 2,264.00p SI Trade
 13:35:42 - 09-May-25
Sell* 104 2,259.50p Automatic Execution
 13:21:42 - 09-May-25
Sell* 17 2,259.50p Automatic Execution
 13:20:56 - 09-May-25
Sell* 200 2,259.50p Automatic Execution
 13:18:35 - 09-May-25
Sell* 108 2,252.00p Automatic Execution
 12:28:27 - 09-May-25
Sell* 487 2,261.00p Negotiated Trade
 11:38:22 - 09-May-25
Sell* 200 2,264.00p Automatic Execution
 11:38:00 - 09-May-25
Sell* 200 2,264.00p Automatic Execution
 11:37:55 - 09-May-25
Buy* 2 2,275.00p SI Trade
 11:19:37 - 09-May-25
Sell* 466 2,265.00p Automatic Execution
 11:10:58 - 09-May-25
Sell* 200 2,265.00p Automatic Execution
 11:10:58 - 09-May-25
Unknown* 0 2,258.07221p SI Trade
Currency Conversion
 11:02:56 - 09-May-25
Sell* 200 2,265.00p Automatic Execution
 10:57:45 - 09-May-25
Sell* 200 2,265.50p Automatic Execution
 09:45:34 - 09-May-25
Sell* 200 2,265.50p Automatic Execution
 09:40:59 - 09-May-25
Buy* 22 2,272.602p Suspected BUY Trade
 08:34:07 - 09-May-25
Unknown* 0 2,272.48724p SI Trade
Currency Conversion
 08:06:10 - 09-May-25
Sell* 200 2,255.50p Automatic Execution
 15:18:18 - 08-May-25
Unknown* 0 2,261.50p SI Trade
 13:13:32 - 08-May-25
Unknown* 4 2,274.76076p SI Trade
Currency Conversion
 08:04:20 - 08-May-25
Unknown* 1 2,274.33644p SI Trade
Currency Conversion
 08:04:20 - 08-May-25
Buy* 1 2,264.00p SI Trade
 15:50:37 - 07-May-25
Buy* 3 2,267.50p SI Trade
 14:45:28 - 07-May-25
Buy* 5 2,266.00p SI Trade
 14:22:55 - 07-May-25
Buy* 39 2,266.00p Automatic Execution
 14:21:38 - 07-May-25
Unknown* 0 2,267.02022p SI Trade
Currency Conversion
 08:33:40 - 07-May-25
Unknown* 0 2,265.83051p SI Trade
Currency Conversion
 15:16:47 - 06-May-25
Buy* 221 2,257.061p Suspected BUY Trade
 14:42:04 - 06-May-25
Sell* 200 2,251.00p Automatic Execution
 13:28:39 - 06-May-25
Sell* 1,000 2,254.00p Automatic Execution
 13:08:37 - 06-May-25
Sell* 200 2,253.00p Automatic Execution
 13:05:10 - 06-May-25
Sell* 666 2,256.50p Automatic Execution
 13:05:10 - 06-May-25
Sell* 1,000 2,257.00p Automatic Execution
 13:05:10 - 06-May-25
Buy* 1 2,263.00p SI Trade
 12:52:40 - 06-May-25
Sell* 200 2,260.50p Automatic Execution
 10:13:19 - 06-May-25
Sell* 200 2,260.50p Automatic Execution
 10:12:54 - 06-May-25
Unknown* 0 2,282.50p SI Trade
 08:03:29 - 06-May-25
Unknown* 0 2,277.83502p SI Trade
Currency Conversion
 16:09:54 - 05-May-25
Unknown* 0 2,257.40603p SI Trade
Currency Conversion
 15:39:48 - 02-May-25
Buy* 2 2,273.50p SI Trade
 13:08:34 - 02-May-25
Unknown* 0 2,261.23142p SI Trade
Currency Conversion
 09:49:22 - 02-May-25
Buy* 30 2,271.50p Automatic Execution
 09:05:28 - 02-May-25
Unknown* 0 2,261.23142p SI Trade
Currency Conversion
 08:13:04 - 02-May-25
Buy* 1 2,263.50p SI Trade
 08:13:04 - 02-May-25
Unknown* 0 2,272.00p SI Trade
 08:06:52 - 02-May-25
Unknown* 1 2,269.73229p SI Trade
Currency Conversion
 08:04:22 - 02-May-25
Unknown* 10 2,271.00742p SI Trade
Currency Conversion
 08:04:17 - 02-May-25
Sell* 73 2,242.675p Negotiated Trade
 14:35:04 - 01-May-25
Sell* 53 2,255.00p Negotiated Trade
 12:21:59 - 01-May-25
Unknown* 0 2,282.50p SI Trade
 08:49:04 - 01-May-25
Unknown* 0 2,282.50p SI Trade
 08:21:38 - 01-May-25
Buy* 1 2,259.50p SI Trade
 15:32:20 - 30-Apr-25
Sell* 268 2,247.50p Automatic Execution
 15:04:58 - 30-Apr-25
Sell* 673 2,248.00p Automatic Execution
 15:04:58 - 30-Apr-25
Sell* 190 2,253.50p Automatic Execution
 14:43:17 - 30-Apr-25
Sell* 190 2,253.50p Automatic Execution
 14:42:45 - 30-Apr-25
Unknown* 1 2,251.65276p SI Trade
Currency Conversion
 13:55:07 - 30-Apr-25
Buy* 1 2,257.00p SI Trade
 13:19:42 - 30-Apr-25
Buy* 1 2,257.50p SI Trade
 12:43:37 - 30-Apr-25
Buy* 3 2,260.00p SI Trade
 12:12:36 - 30-Apr-25
Buy* 1 2,259.50p SI Trade
 12:12:30 - 30-Apr-25
Buy* 44 2,259.50p Automatic Execution
 12:12:30 - 30-Apr-25
Unknown* 0 2,258.50p SI Trade
 11:51:41 - 30-Apr-25
Unknown* 8 2,248.67944p SI Trade
Currency Conversion
 11:51:16 - 30-Apr-25
Unknown* 1 2,252.50228p SI Trade
Currency Conversion
 10:45:51 - 30-Apr-25
Unknown* 10 2,252.50228p SI Trade
Currency Conversion
 10:45:51 - 30-Apr-25
Unknown* 1 2,253.3518p SI Trade
Currency Conversion
 10:04:25 - 30-Apr-25
Buy* 23 2,248.50p Automatic Execution
 09:29:08 - 30-Apr-25
Unknown* 0 2,248.50p SI Trade
 08:24:14 - 30-Apr-25
Unknown* 0 2,248.50p SI Trade
 08:21:58 - 30-Apr-25
Buy* 5 2,241.00p SI Trade
 15:02:56 - 29-Apr-25
Unknown* 0 2,225.84493p SI Trade
Currency Conversion
 14:36:28 - 29-Apr-25
Unknown* 0 2,231.78958p SI Trade
Currency Conversion
 14:15:14 - 29-Apr-25
Buy* 1 2,236.50p SI Trade
 08:51:09 - 29-Apr-25
Unknown* 0 2,237.00p SI Trade
 08:22:22 - 29-Apr-25
Unknown* 0 2,237.00p SI Trade
 08:18:02 - 29-Apr-25
Buy* 1 2,235.00p SI Trade
 15:32:38 - 28-Apr-25
Unknown* 0 2,244.00p SI Trade
 14:37:38 - 28-Apr-25
Unknown* 0 2,244.00p SI Trade
 14:36:46 - 28-Apr-25
Buy* 3 2,244.00p SI Trade
 12:35:28 - 28-Apr-25
Unknown* 0 2,246.49492p SI Trade
Currency Conversion
 10:36:21 - 28-Apr-25
Unknown* 45 2,246.49492p SI Trade
Currency Conversion
 10:36:21 - 28-Apr-25
Unknown* 0 2,252.50p SI Trade
 08:07:24 - 28-Apr-25
Unknown* 0 2,252.50p SI Trade
 08:07:24 - 28-Apr-25
Unknown* 0 2,226.00p SI Trade
 15:33:12 - 25-Apr-25
Sell* 14 2,226.00p SI Trade
 15:32:09 - 25-Apr-25
Sell* 7 2,226.00p SI Trade
 15:31:52 - 25-Apr-25
Buy* 237 2,234.035p Suspected BUY Trade
 15:16:17 - 25-Apr-25
Unknown* 0 2,255.00p SI Trade
 08:30:32 - 25-Apr-25
Buy* 1 2,253.50p SI Trade
 08:21:00 - 25-Apr-25
Unknown* 0 2,253.50p SI Trade
 08:20:40 - 25-Apr-25
Unknown* 0 2,253.52929p SI Trade
Currency Conversion
 08:05:11 - 25-Apr-25
Unknown* 0 2,295.50p SI Trade
 08:05:06 - 25-Apr-25
Buy* 1 2,256.50p SI Trade
 16:20:49 - 24-Apr-25
Sell* 1,000 2,249.50p Automatic Execution
 15:43:46 - 24-Apr-25
Sell* 1,000 2,249.50p Automatic Execution
 15:43:46 - 24-Apr-25
Sell* 1,000 2,249.50p Automatic Execution
 15:43:46 - 24-Apr-25
Buy* 44 2,254.253p Suspected BUY Trade
 08:33:13 - 24-Apr-25
Unknown* 0 2,259.00p SI Trade
 08:24:53 - 24-Apr-25
Unknown* 0 2,258.50p SI Trade
 08:16:06 - 24-Apr-25
Sell* 1,000 2,264.50p Automatic Execution
 14:25:08 - 23-Apr-25
Sell* 1,000 2,266.50p Automatic Execution
 13:17:18 - 23-Apr-25
Sell* 1,000 2,267.50p Automatic Execution
 11:18:54 - 23-Apr-25
Unknown* 0 2,264.50p SI Trade
 08:27:53 - 23-Apr-25
Unknown* 0 2,264.50p SI Trade
 08:24:32 - 23-Apr-25
Sell* 221 2,226.182p Negotiated Trade
 15:42:56 - 22-Apr-25
Buy* 309 2,229.352p Suspected BUY Trade
 15:16:04 - 22-Apr-25
Buy* 147 2,231.50p Automatic Execution
 14:46:56 - 22-Apr-25
Unknown* 0 2,227.50p SI Trade
 14:35:28 - 22-Apr-25
Buy* 1 2,222.00p SI Trade
 13:35:40 - 22-Apr-25
Buy* 1 2,222.00p SI Trade
 13:15:20 - 22-Apr-25
Unknown* 1 2,211.90624p SI Trade
Currency Conversion
 12:19:27 - 22-Apr-25
Buy* 337 2,227.50p Automatic Execution
 09:55:24 - 22-Apr-25
Buy* 663 2,227.00p Automatic Execution
 09:55:24 - 22-Apr-25
Sell* 34 2,225.50p Automatic Execution
 09:07:17 - 22-Apr-25
Buy* 7 2,230.50p SI Trade
 08:36:41 - 22-Apr-25
Buy* 14 2,231.00p SI Trade
 08:36:23 - 22-Apr-25
Unknown* 0 2,228.50p SI Trade
 08:19:52 - 22-Apr-25
Unknown* 0 2,228.50p SI Trade
 08:06:36 - 22-Apr-25
Unknown* 0 2,228.50p SI Trade
 08:06:30 - 22-Apr-25
Unknown* 0 2,228.50p SI Trade
 08:06:26 - 22-Apr-25
Unknown* 0 2,228.50p SI Trade
 08:06:26 - 22-Apr-25
Unknown* 0 2,217.90754p SI Trade
Currency Conversion
 08:06:25 - 22-Apr-25
Unknown* 0 2,221.76551p SI Trade
Currency Conversion
 08:04:19 - 22-Apr-25
Unknown* 0 2,221.76551p SI Trade
Currency Conversion
 08:04:19 - 22-Apr-25
Buy* 12 2,229.00p SI Trade
 08:00:56 - 22-Apr-25
Buy* 4 2,229.00p SI Trade
 08:00:56 - 22-Apr-25
Sell* 472 2,246.50p Automatic Execution
 16:02:31 - 17-Apr-25
Sell* 190 2,247.00p Automatic Execution
 16:02:31 - 17-Apr-25
Unknown* 0 2,253.50p SI Trade
 14:51:13 - 17-Apr-25
Buy* 44 2,258.00p Suspected BUY Trade
 10:27:05 - 17-Apr-25
Buy* 1 2,261.50p SI Trade
 09:11:34 - 17-Apr-25
Unknown* 0 2,262.00p SI Trade
 08:21:56 - 17-Apr-25
Unknown* 0 2,263.50p SI Trade
 08:08:07 - 17-Apr-25
Buy* 2 2,275.00p SI Trade
 16:16:02 - 16-Apr-25
Sell* 832 2,250.00p Negotiated Trade
 12:35:54 - 16-Apr-25
Buy* 88 2,259.652p Suspected BUY Trade
 11:28:52 - 16-Apr-25
Unknown* 0 2,262.00p SI Trade
 08:26:30 - 16-Apr-25
Unknown* 0 2,263.50p SI Trade
 08:06:29 - 16-Apr-25
Buy* 44 2,261.182p Suspected BUY Trade
 15:24:50 - 15-Apr-25
Unknown* 0 2,251.00p SI Trade
 14:17:57 - 15-Apr-25
Unknown* 0 2,269.42398p SI Trade
Currency Conversion
 12:44:19 - 15-Apr-25
Unknown* 0 2,266.00p SI Trade
 08:24:47 - 15-Apr-25
Unknown* 0 2,266.00p SI Trade
 08:08:30 - 15-Apr-25
Buy* 5 2,259.00p SI Trade
 16:19:20 - 14-Apr-25
Unknown* 2 2,271.3768p SI Trade
Currency Conversion
 15:33:25 - 14-Apr-25
Unknown* 1 2,271.3768p SI Trade
Currency Conversion
 15:33:25 - 14-Apr-25
Buy* 45 2,256.00p Automatic Execution
 14:36:23 - 14-Apr-25
Unknown* 0 2,256.00p SI Trade
 14:36:22 - 14-Apr-25
Unknown* 0 2,256.00p SI Trade
 14:35:55 - 14-Apr-25
Unknown* 1 2,244.915p SI Trade
Currency Conversion
 13:07:53 - 14-Apr-25
Unknown* 3 2,244.915p SI Trade
Currency Conversion
 13:07:51 - 14-Apr-25
Unknown* 0 2,254.4586p SI Trade
Currency Conversion
 12:00:47 - 14-Apr-25
Unknown* 4 2,254.8924p SI Trade
Currency Conversion
 12:00:45 - 14-Apr-25
Sell* 190 2,250.00p Automatic Execution
 08:45:11 - 14-Apr-25
Buy* 190 2,250.00p Automatic Execution
 08:45:05 - 14-Apr-25
Sell* 1,000 2,249.50p Automatic Execution
 08:10:44 - 14-Apr-25
Unknown* 0 2,257.00p SI Trade
 08:05:50 - 14-Apr-25
Unknown* 0 2,257.00p SI Trade
 08:05:24 - 14-Apr-25
Buy* 1 2,257.00p Automatic Execution
 08:04:22 - 14-Apr-25
Buy* 1 2,233.00p SI Trade
 15:10:52 - 11-Apr-25
Buy* 89 2,232.60p Suspected BUY Trade
 11:48:48 - 11-Apr-25
Buy* 112 2,224.49p Suspected BUY Trade
 09:25:02 - 11-Apr-25
Sell* 8 2,235.00p Automatic Execution
 08:54:20 - 11-Apr-25
Unknown* 0 2,232.00p SI Trade
 08:11:10 - 11-Apr-25
Unknown* 0 2,232.00p SI Trade
 08:10:53 - 11-Apr-25
Sell* 88 2,232.00p Automatic Execution
 08:10:53 - 11-Apr-25
Unknown* 0 2,251.10046p SI Trade
Currency Conversion
 08:05:05 - 11-Apr-25
Unknown* 0 2,231.00p SI Trade
 16:22:51 - 10-Apr-25
Unknown* 0 2,241.00p SI Trade
 16:22:45 - 10-Apr-25
Buy* 1 2,242.00p SI Trade
 16:22:40 - 10-Apr-25
Buy* 1 2,242.50p SI Trade
 16:22:33 - 10-Apr-25
Buy* 1 2,242.50p SI Trade
 16:21:53 - 10-Apr-25
Buy* 1 2,242.50p SI Trade
 16:20:37 - 10-Apr-25
Buy* 1 2,242.50p SI Trade
 16:20:28 - 10-Apr-25
Buy* 1 2,242.50p SI Trade
 16:20:26 - 10-Apr-25
Buy* 120 2,254.50p Automatic Execution
 13:59:29 - 10-Apr-25
Buy* 170 2,289.50p Suspected BUY Trade
 08:03:40 - 10-Apr-25
Buy* 30 2,192.00p Automatic Execution
 16:24:15 - 09-Apr-25
Unknown* 0 2,192.00p SI Trade
 16:24:05 - 09-Apr-25
Unknown* 0 2,192.00p SI Trade
 16:24:04 - 09-Apr-25
Buy* 1 2,192.00p Automatic Execution
 16:24:04 - 09-Apr-25
Buy* 1 2,193.00p SI Trade
 16:22:44 - 09-Apr-25
Sell* 1 2,169.00p SI Trade
 16:05:40 - 09-Apr-25
Sell* 2 2,169.00p Automatic Execution
 16:05:39 - 09-Apr-25
Sell* 2 2,169.00p SI Trade
 16:05:36 - 09-Apr-25
Sell* 2 2,169.00p Automatic Execution
 16:05:36 - 09-Apr-25
Sell* 2 2,169.00p SI Trade
 16:05:33 - 09-Apr-25
Sell* 2 2,169.00p Automatic Execution
 16:05:33 - 09-Apr-25
Sell* 1 2,169.00p SI Trade
 16:05:31 - 09-Apr-25
Unknown* 0 2,168.50p SI Trade
 16:05:28 - 09-Apr-25
Unknown* 0 2,186.00p SI Trade
 15:51:52 - 09-Apr-25
Buy* 1 2,186.00p SI Trade
 15:51:47 - 09-Apr-25
Buy* 1 2,186.00p Automatic Execution
 15:51:47 - 09-Apr-25
Unknown* 0 2,186.00p SI Trade
 15:51:30 - 09-Apr-25
Buy* 1 2,186.00p Automatic Execution
 15:51:30 - 09-Apr-25
Unknown* 0 2,188.50p SI Trade
 15:44:48 - 09-Apr-25
Unknown* 0 2,188.50p SI Trade
 15:44:32 - 09-Apr-25
FTSE 100 Latest
Value8,554.80
Change23.19