Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Jd (JD1S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $2.64 SI Trade
08:00:25 - 22-Apr-25
Buy* 18 $2.38 SI Trade
15:53:23 - 14-Apr-25
Buy* 131 $2.857 SI Trade
08:51:54 - 07-Apr-25
Unknown* 0 $2.591 SI Trade
14:51:41 - 04-Apr-25
Sell* 219 $2.591 Automatic Execution
14:51:41 - 04-Apr-25
Sell* 3 $2.596 SI Trade
14:50:57 - 04-Apr-25
Sell* 234 $2.596 Automatic Execution
14:50:57 - 04-Apr-25
Sell* 96 $2.595 SI Trade
14:50:54 - 04-Apr-25
Sell* 17 $2.388 SI Trade
10:58:37 - 12-Mar-25
Sell* 98 $2.393 SI Trade
10:34:17 - 12-Mar-25
Sell* 800 $2.381 Automatic Execution
08:09:04 - 12-Mar-25
Buy* 1,420 $2.227 Automatic Execution
08:30:14 - 07-Mar-25
Buy* 400 $2.104 Suspected BUY Trade
08:05:25 - 06-Mar-25
Sell* 6 $2.381 SI Trade
15:27:04 - 03-Mar-25
Sell* 392 $2.381 Automatic Execution
15:24:52 - 03-Mar-25
Sell* 209 $2.381 SI Trade
15:24:52 - 03-Mar-25
Sell* 104 $2.38 SI Trade
15:24:49 - 03-Mar-25
Buy* 320 $2.414 Automatic Execution
14:44:30 - 03-Mar-25
FTSE 100 Latest
Value8,554.80
Change23.19