Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Jd (JD1S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $2.388 SI Trade
10:58:37 - 12-Mar-25
Sell* 98 $2.393 SI Trade
10:34:17 - 12-Mar-25
Sell* 800 $2.381 Automatic Execution
08:09:04 - 12-Mar-25
Buy* 1,420 $2.227 Automatic Execution
08:30:14 - 07-Mar-25
Buy* 400 $2.104 Suspected BUY Trade
08:05:25 - 06-Mar-25
Sell* 6 $2.381 SI Trade
15:27:04 - 03-Mar-25
Sell* 392 $2.381 Automatic Execution
15:24:52 - 03-Mar-25
Sell* 209 $2.381 SI Trade
15:24:52 - 03-Mar-25
Sell* 104 $2.38 SI Trade
15:24:49 - 03-Mar-25
Buy* 320 $2.414 Automatic Execution
14:44:30 - 03-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74