| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2,349.00 | 2,349.00 | 2,327.35 | 2,327.35 | 0 |
| 1st Apr 2025 (Tue) | 2,331.15 | 2,349.00 | 2,331.15 | 2,349.00 | 0 |
| 31st Mar 2025 (Mon) | 2,348.40 | 2,348.40 | 2,331.15 | 2,331.15 | 0 |
| 28th Mar 2025 (Fri) | 2,388.70 | 2,388.70 | 2,348.40 | 2,348.40 | 0 |
| 27th Mar 2025 (Thu) | 2,373.80 | 2,388.70 | 2,373.80 | 2,388.70 | 0 |
| 26th Mar 2025 (Wed) | 2,361.75 | 2,373.80 | 2,361.75 | 2,373.80 | 0 |
| 25th Mar 2025 (Tue) | 2,385.20 | 2,385.20 | 2,361.75 | 2,361.75 | 0 |
| 24th Mar 2025 (Mon) | 2,386.75 | 2,386.75 | 2,385.20 | 2,385.20 | 0 |
| 21st Mar 2025 (Fri) | 2,411.75 | 2,411.75 | 2,386.75 | 2,386.75 | 0 |
| 20th Mar 2025 (Thu) | 2,479.40 | 2,479.40 | 2,411.75 | 2,411.75 | 0 |
| 19th Mar 2025 (Wed) | 2,490.60 | 2,490.60 | 2,479.40 | 2,479.40 | 0 |
| 18th Mar 2025 (Tue) | 2,481.15 | 2,490.60 | 2,481.15 | 2,490.60 | 0 |
| 17th Mar 2025 (Mon) | 2,447.15 | 2,481.15 | 2,447.15 | 2,481.15 | 0 |
| 14th Mar 2025 (Fri) | 2,390.35 | 2,447.15 | 2,390.35 | 2,447.15 | 0 |
| 13th Mar 2025 (Thu) | 2,381.45 | 2,390.35 | 2,381.45 | 2,390.35 | 0 |
| 12th Mar 2025 (Wed) | 2,393.45 | 2,393.45 | 2,381.45 | 2,381.45 | 0 |
| 11th Mar 2025 (Tue) | 2,386.25 | 2,393.45 | 2,386.25 | 2,393.45 | 0 |
| 10th Mar 2025 (Mon) | 2,437.30 | 2,437.30 | 2,386.25 | 2,386.25 | 0 |
| 7th Mar 2025 (Fri) | 2,391.45 | 2,437.30 | 2,391.45 | 2,437.30 | 0 |
| 6th Mar 2025 (Thu) | 2,391.45 | 2,391.45 | 2,391.45 | 2,391.45 | 0 |
| 5th Mar 2025 (Wed) | 2,338.75 | 2,391.45 | 2,338.75 | 2,391.45 | 0 |
| 4th Mar 2025 (Tue) | 2,355.75 | 2,355.75 | 2,338.75 | 2,338.75 | 0 |
| 3rd Mar 2025 (Mon) | 2,373.80 | 2,373.80 | 2,355.75 | 2,355.75 | 0 |
| 28th Feb 2025 (Fri) | 2,438.30 | 2,438.30 | 2,373.80 | 2,373.80 | 0 |
| 27th Feb 2025 (Thu) | 2,448.15 | 2,448.15 | 2,438.30 | 2,438.30 | 0 |
| 26th Feb 2025 (Wed) | 2,381.95 | 2,448.15 | 2,381.95 | 2,448.15 | 0 |
| 25th Feb 2025 (Tue) | 2,377.25 | 2,381.95 | 2,377.25 | 2,381.95 | 0 |
| 24th Feb 2025 (Mon) | 2,390.90 | 2,390.90 | 2,390.90 | 2,377.25 | 410 |
| 21st Feb 2025 (Fri) | 2,469.70 | 2,469.70 | 2,469.70 | 2,473.70 | 410 |
| 20th Feb 2025 (Thu) | 2,430.00 | 2,456.20 | 2,430.00 | 2,421.30 | 1,230 |
| 19th Feb 2025 (Wed) | 2,387.90 | 2,387.95 | 2,387.90 | 2,387.95 | 0 |
| 18th Feb 2025 (Tue) | 2,377.75 | 2,387.90 | 2,377.75 | 2,387.90 | 0 |
| 17th Feb 2025 (Mon) | 2,361.45 | 2,377.75 | 2,361.45 | 2,377.75 | 0 |
| 14th Feb 2025 (Fri) | 2,304.20 | 2,361.45 | 2,304.20 | 2,361.45 | 0 |
| 13th Feb 2025 (Thu) | 2,327.20 | 2,327.20 | 2,304.20 | 2,304.20 | 0 |
| 12th Feb 2025 (Wed) | 2,288.95 | 2,327.20 | 2,288.95 | 2,327.20 | 0 |
| 11th Feb 2025 (Tue) | 2,297.35 | 2,297.35 | 2,288.95 | 2,288.95 | 0 |
| 10th Feb 2025 (Mon) | 2,253.70 | 2,297.35 | 2,253.70 | 2,297.35 | 0 |
| 7th Feb 2025 (Fri) | 2,221.15 | 2,253.70 | 2,221.15 | 2,253.70 | 0 |
| 6th Feb 2025 (Thu) | 2,184.20 | 2,221.15 | 2,184.20 | 2,221.15 | 0 |
| 5th Feb 2025 (Wed) | 2,224.00 | 2,224.00 | 2,184.20 | 2,184.20 | 0 |
| 4th Feb 2025 (Tue) | 2,185.00 | 2,224.00 | 2,185.00 | 2,224.00 | 0 |
| 3rd Feb 2025 (Mon) | 2,206.80 | 2,206.80 | 2,185.00 | 2,185.00 | 0 |