Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Cbtr Etf (JCTC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2,243.25 2,255.75 2,243.25 2,255.75 0
9th Jul 2025 (Wed) 2,271.75 2,271.75 2,243.25 2,243.25 0
8th Jul 2025 (Tue) 2,248.50 2,271.75 2,248.50 2,271.75 0
7th Jul 2025 (Mon) 2,241.75 2,248.50 2,241.75 2,248.50 0
4th Jul 2025 (Fri) 2,242.75 2,242.75 2,241.75 2,241.75 0
3rd Jul 2025 (Thu) 2,252.75 2,252.75 2,242.75 2,242.75 0
2nd Jul 2025 (Wed) 2,251.00 2,252.75 2,251.00 2,252.75 0
1st Jul 2025 (Tue) 2,247.00 2,251.00 2,247.00 2,251.00 0
30th Jun 2025 (Mon) 2,253.50 2,253.50 2,247.00 2,247.00 0
27th Jun 2025 (Fri) 2,270.00 2,270.00 2,253.50 2,253.50 0
26th Jun 2025 (Thu) 2,286.50 2,286.50 2,270.00 2,270.00 0
25th Jun 2025 (Wed) 2,274.75 2,286.50 2,274.75 2,286.50 0
24th Jun 2025 (Tue) 2,245.75 2,274.75 2,245.75 2,274.75 0
23rd Jun 2025 (Mon) 2,235.50 2,245.75 2,235.50 2,245.75 0
20th Jun 2025 (Fri) 2,223.50 2,235.50 2,223.50 2,235.50 0
19th Jun 2025 (Thu) 2,253.00 2,253.00 2,223.50 2,223.50 0
18th Jun 2025 (Wed) 2,265.25 2,265.25 2,253.00 2,253.00 0
17th Jun 2025 (Tue) 2,261.00 2,265.25 2,261.00 2,265.25 0
16th Jun 2025 (Mon) 2,239.25 2,261.00 2,239.25 2,261.00 0
13th Jun 2025 (Fri) 2,265.00 2,265.00 2,239.25 2,239.25 0
12th Jun 2025 (Thu) 2,281.50 2,281.50 2,265.00 2,265.00 0
11th Jun 2025 (Wed) 2,269.50 2,281.50 2,269.50 2,281.50 0
10th Jun 2025 (Tue) 2,272.00 2,272.00 2,269.50 2,269.50 0
9th Jun 2025 (Mon) 2,242.75 2,272.00 2,242.75 2,272.00 0
6th Jun 2025 (Fri) 2,249.25 2,249.25 2,242.75 2,242.75 0
5th Jun 2025 (Thu) 2,239.25 2,249.25 2,239.25 2,249.25 0
4th Jun 2025 (Wed) 2,209.25 2,239.25 2,209.25 2,239.25 0
3rd Jun 2025 (Tue) 2,180.75 2,209.25 2,180.75 2,209.25 0
2nd Jun 2025 (Mon) 2,189.00 2,189.00 2,180.75 2,180.75 0
30th May 2025 (Fri) 2,220.75 2,220.75 2,189.00 2,189.00 0
29th May 2025 (Thu) 2,206.25 2,220.75 2,206.25 2,220.75 0
28th May 2025 (Wed) 2,217.00 2,217.00 2,206.25 2,206.25 0
27th May 2025 (Tue) 2,088.90 2,217.00 2,088.90 2,217.00 0
26th May 2025 (Mon) 2,088.90 2,088.90 2,088.90 2,088.90 0
23rd May 2025 (Fri) 2,272.00 2,272.00 2,256.25 2,256.25 0
22nd May 2025 (Thu) 2,288.00 2,288.00 2,272.00 2,272.00 0
21st May 2025 (Wed) 2,291.00 2,291.00 2,288.00 2,288.00 0
20th May 2025 (Tue) 2,276.00 2,291.00 2,276.00 2,291.00 0
19th May 2025 (Mon) 2,287.00 2,287.00 2,276.00 2,276.00 0
16th May 2025 (Fri) 2,290.25 2,290.25 2,287.00 2,287.00 0
15th May 2025 (Thu) 2,325.50 2,325.50 2,290.25 2,290.25 0
14th May 2025 (Wed) 2,300.25 2,325.50 2,300.25 2,325.50 0
13th May 2025 (Tue) 2,317.50 2,317.50 2,300.25 2,300.25 0
12th May 2025 (Mon) 2,245.75 2,317.50 2,245.75 2,317.50 0
FTSE 100 Latest
Value8,933.18
Change-42.48