| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,656.75 | 2,669.25 | 2,656.75 | 2,669.25 | 0 |
| 18th Sep 2025 (Thu) | 2,670.75 | 2,670.75 | 2,656.75 | 2,656.75 | 0 |
| 17th Sep 2025 (Wed) | 2,622.25 | 2,670.75 | 2,622.25 | 2,670.75 | 0 |
| 16th Sep 2025 (Tue) | 2,630.50 | 2,630.50 | 2,622.25 | 2,622.25 | 0 |
| 15th Sep 2025 (Mon) | 2,620.00 | 2,630.50 | 2,620.00 | 2,630.50 | 0 |
| 12th Sep 2025 (Fri) | 2,607.50 | 2,620.00 | 2,607.50 | 2,620.00 | 0 |
| 11th Sep 2025 (Thu) | 2,573.00 | 2,607.50 | 2,573.00 | 2,607.50 | 0 |
| 10th Sep 2025 (Wed) | 2,580.50 | 2,580.50 | 2,573.00 | 2,573.00 | 0 |
| 9th Sep 2025 (Tue) | 2,551.50 | 2,580.50 | 2,551.50 | 2,580.50 | 0 |
| 8th Sep 2025 (Mon) | 2,525.25 | 2,551.50 | 2,525.25 | 2,551.50 | 0 |
| 5th Sep 2025 (Fri) | 2,495.75 | 2,525.25 | 2,495.75 | 2,525.25 | 0 |
| 4th Sep 2025 (Thu) | 2,534.75 | 2,534.75 | 2,495.75 | 2,495.75 | 0 |
| 3rd Sep 2025 (Wed) | 2,560.25 | 2,560.25 | 2,534.75 | 2,534.75 | 0 |
| 2nd Sep 2025 (Tue) | 2,544.50 | 2,560.25 | 2,544.50 | 2,560.25 | 0 |
| 1st Sep 2025 (Mon) | 2,519.00 | 2,544.50 | 2,519.00 | 2,544.50 | 0 |
| 29th Aug 2025 (Fri) | 2,489.00 | 2,519.00 | 2,489.00 | 2,519.00 | 0 |
| 28th Aug 2025 (Thu) | 2,485.50 | 2,489.00 | 2,485.50 | 2,489.00 | 0 |
| 27th Aug 2025 (Wed) | 2,548.50 | 2,548.50 | 2,485.50 | 2,485.50 | 0 |
| 26th Aug 2025 (Tue) | 2,520.75 | 2,548.50 | 2,520.75 | 2,548.50 | 0 |
| 25th Aug 2025 (Mon) | 2,520.75 | 2,520.75 | 2,520.75 | 2,520.75 | 0 |
| 22nd Aug 2025 (Fri) | 2,473.00 | 2,520.75 | 2,473.00 | 2,520.75 | 0 |
| 21st Aug 2025 (Thu) | 2,459.75 | 2,473.00 | 2,459.75 | 2,473.00 | 0 |
| 20th Aug 2025 (Wed) | 2,446.50 | 2,459.75 | 2,446.50 | 2,459.75 | 0 |
| 19th Aug 2025 (Tue) | 2,455.00 | 2,455.00 | 2,446.50 | 2,446.50 | 0 |
| 18th Aug 2025 (Mon) | 2,425.00 | 2,455.00 | 2,425.00 | 2,455.00 | 0 |
| 15th Aug 2025 (Fri) | 2,417.25 | 2,425.00 | 2,417.25 | 2,425.00 | 0 |
| 14th Aug 2025 (Thu) | 2,438.00 | 2,438.00 | 2,417.25 | 2,417.25 | 0 |
| 13th Aug 2025 (Wed) | 2,386.75 | 2,438.00 | 2,386.75 | 2,438.00 | 0 |
| 12th Aug 2025 (Tue) | 2,387.00 | 2,387.00 | 2,386.75 | 2,386.75 | 0 |
| 11th Aug 2025 (Mon) | 2,385.75 | 2,387.00 | 2,385.75 | 2,387.00 | 0 |
| 8th Aug 2025 (Fri) | 2,399.50 | 2,399.50 | 2,385.75 | 2,385.75 | 0 |
| 7th Aug 2025 (Thu) | 2,409.25 | 2,409.25 | 2,399.50 | 2,399.50 | 0 |
| 6th Aug 2025 (Wed) | 2,410.50 | 2,410.50 | 2,409.25 | 2,409.25 | 0 |
| 5th Aug 2025 (Tue) | 2,387.50 | 2,410.50 | 2,387.50 | 2,410.50 | 0 |
| 4th Aug 2025 (Mon) | 2,358.75 | 2,387.50 | 2,358.75 | 2,387.50 | 0 |
| 1st Aug 2025 (Fri) | 2,395.25 | 2,395.25 | 2,358.75 | 2,358.75 | 0 |
| 31st Jul 2025 (Thu) | 2,410.25 | 2,410.25 | 2,395.25 | 2,395.25 | 0 |
| 30th Jul 2025 (Wed) | 2,424.75 | 2,424.75 | 2,410.25 | 2,410.25 | 0 |
| 29th Jul 2025 (Tue) | 2,415.75 | 2,424.75 | 2,415.75 | 2,424.75 | 0 |
| 28th Jul 2025 (Mon) | 2,411.50 | 2,415.75 | 2,411.50 | 2,415.75 | 0 |
| 25th Jul 2025 (Fri) | 2,414.75 | 2,414.75 | 2,411.50 | 2,411.50 | 0 |
| 24th Jul 2025 (Thu) | 2,405.75 | 2,414.75 | 2,405.75 | 2,414.75 | 0 |
| 23rd Jul 2025 (Wed) | 2,382.75 | 2,405.75 | 2,382.75 | 2,405.75 | 0 |
| 22nd Jul 2025 (Tue) | 2,372.50 | 2,382.75 | 2,372.50 | 2,382.75 | 0 |