| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 2,243.25 | 2,255.75 | 2,243.25 | 2,255.75 | 0 |
| 9th Jul 2025 (Wed) | 2,271.75 | 2,271.75 | 2,243.25 | 2,243.25 | 0 |
| 8th Jul 2025 (Tue) | 2,248.50 | 2,271.75 | 2,248.50 | 2,271.75 | 0 |
| 7th Jul 2025 (Mon) | 2,241.75 | 2,248.50 | 2,241.75 | 2,248.50 | 0 |
| 4th Jul 2025 (Fri) | 2,242.75 | 2,242.75 | 2,241.75 | 2,241.75 | 0 |
| 3rd Jul 2025 (Thu) | 2,252.75 | 2,252.75 | 2,242.75 | 2,242.75 | 0 |
| 2nd Jul 2025 (Wed) | 2,251.00 | 2,252.75 | 2,251.00 | 2,252.75 | 0 |
| 1st Jul 2025 (Tue) | 2,247.00 | 2,251.00 | 2,247.00 | 2,251.00 | 0 |
| 30th Jun 2025 (Mon) | 2,253.50 | 2,253.50 | 2,247.00 | 2,247.00 | 0 |
| 27th Jun 2025 (Fri) | 2,270.00 | 2,270.00 | 2,253.50 | 2,253.50 | 0 |
| 26th Jun 2025 (Thu) | 2,286.50 | 2,286.50 | 2,270.00 | 2,270.00 | 0 |
| 25th Jun 2025 (Wed) | 2,274.75 | 2,286.50 | 2,274.75 | 2,286.50 | 0 |
| 24th Jun 2025 (Tue) | 2,245.75 | 2,274.75 | 2,245.75 | 2,274.75 | 0 |
| 23rd Jun 2025 (Mon) | 2,235.50 | 2,245.75 | 2,235.50 | 2,245.75 | 0 |
| 20th Jun 2025 (Fri) | 2,223.50 | 2,235.50 | 2,223.50 | 2,235.50 | 0 |
| 19th Jun 2025 (Thu) | 2,253.00 | 2,253.00 | 2,223.50 | 2,223.50 | 0 |
| 18th Jun 2025 (Wed) | 2,265.25 | 2,265.25 | 2,253.00 | 2,253.00 | 0 |
| 17th Jun 2025 (Tue) | 2,261.00 | 2,265.25 | 2,261.00 | 2,265.25 | 0 |
| 16th Jun 2025 (Mon) | 2,239.25 | 2,261.00 | 2,239.25 | 2,261.00 | 0 |
| 13th Jun 2025 (Fri) | 2,265.00 | 2,265.00 | 2,239.25 | 2,239.25 | 0 |
| 12th Jun 2025 (Thu) | 2,281.50 | 2,281.50 | 2,265.00 | 2,265.00 | 0 |
| 11th Jun 2025 (Wed) | 2,269.50 | 2,281.50 | 2,269.50 | 2,281.50 | 0 |
| 10th Jun 2025 (Tue) | 2,272.00 | 2,272.00 | 2,269.50 | 2,269.50 | 0 |
| 9th Jun 2025 (Mon) | 2,242.75 | 2,272.00 | 2,242.75 | 2,272.00 | 0 |
| 6th Jun 2025 (Fri) | 2,249.25 | 2,249.25 | 2,242.75 | 2,242.75 | 0 |
| 5th Jun 2025 (Thu) | 2,239.25 | 2,249.25 | 2,239.25 | 2,249.25 | 0 |
| 4th Jun 2025 (Wed) | 2,209.25 | 2,239.25 | 2,209.25 | 2,239.25 | 0 |
| 3rd Jun 2025 (Tue) | 2,180.75 | 2,209.25 | 2,180.75 | 2,209.25 | 0 |
| 2nd Jun 2025 (Mon) | 2,189.00 | 2,189.00 | 2,180.75 | 2,180.75 | 0 |
| 30th May 2025 (Fri) | 2,220.75 | 2,220.75 | 2,189.00 | 2,189.00 | 0 |
| 29th May 2025 (Thu) | 2,206.25 | 2,220.75 | 2,206.25 | 2,220.75 | 0 |
| 28th May 2025 (Wed) | 2,217.00 | 2,217.00 | 2,206.25 | 2,206.25 | 0 |
| 27th May 2025 (Tue) | 2,088.90 | 2,217.00 | 2,088.90 | 2,217.00 | 0 |
| 26th May 2025 (Mon) | 2,088.90 | 2,088.90 | 2,088.90 | 2,088.90 | 0 |
| 23rd May 2025 (Fri) | 2,272.00 | 2,272.00 | 2,256.25 | 2,256.25 | 0 |
| 22nd May 2025 (Thu) | 2,288.00 | 2,288.00 | 2,272.00 | 2,272.00 | 0 |
| 21st May 2025 (Wed) | 2,291.00 | 2,291.00 | 2,288.00 | 2,288.00 | 0 |
| 20th May 2025 (Tue) | 2,276.00 | 2,291.00 | 2,276.00 | 2,291.00 | 0 |
| 19th May 2025 (Mon) | 2,287.00 | 2,287.00 | 2,276.00 | 2,276.00 | 0 |
| 16th May 2025 (Fri) | 2,290.25 | 2,290.25 | 2,287.00 | 2,287.00 | 0 |
| 15th May 2025 (Thu) | 2,325.50 | 2,325.50 | 2,290.25 | 2,290.25 | 0 |
| 14th May 2025 (Wed) | 2,300.25 | 2,325.50 | 2,300.25 | 2,325.50 | 0 |
| 13th May 2025 (Tue) | 2,317.50 | 2,317.50 | 2,300.25 | 2,300.25 | 0 |
| 12th May 2025 (Mon) | 2,245.75 | 2,317.50 | 2,245.75 | 2,317.50 | 0 |