Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Cbtr Etf (JCTC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2,243.50 2,245.75 2,243.50 2,245.75 0
8th May 2025 (Thu) 2,217.50 2,243.50 2,217.50 2,243.50 0
7th May 2025 (Wed) 2,258.00 2,258.00 2,217.50 2,217.50 0
6th May 2025 (Tue) 2,088.90 2,258.00 2,088.90 2,258.00 0
5th May 2025 (Mon) 2,088.90 2,088.90 2,088.90 2,088.90 0
2nd May 2025 (Fri) 2,168.25 2,225.00 2,168.25 2,225.00 0
1st May 2025 (Thu) 2,152.75 2,168.25 2,152.75 2,168.25 0
30th Apr 2025 (Wed) 2,153.75 2,153.75 2,152.75 2,152.75 0
29th Apr 2025 (Tue) 2,158.50 2,158.50 2,153.75 2,153.75 0
28th Apr 2025 (Mon) 2,171.50 2,171.50 2,158.50 2,158.50 0
25th Apr 2025 (Fri) 2,180.50 2,180.50 2,171.50 2,171.50 0
24th Apr 2025 (Thu) 2,185.75 2,185.75 2,180.50 2,180.50 0
23rd Apr 2025 (Wed) 2,127.50 2,185.75 2,127.50 2,185.75 0
22nd Apr 2025 (Tue) 2,105.25 2,127.50 2,105.25 2,127.50 0
21st Apr 2025 (Mon) 2,105.25 2,105.25 2,105.25 2,105.25 0
18th Apr 2025 (Fri) 2,105.25 2,105.25 2,105.25 2,105.25 0
17th Apr 2025 (Thu) 2,118.00 2,118.00 2,105.25 2,105.25 0
16th Apr 2025 (Wed) 2,142.25 2,142.25 2,118.00 2,118.00 0
15th Apr 2025 (Tue) 2,152.50 2,152.50 2,142.25 2,142.25 0
14th Apr 2025 (Mon) 2,100.00 2,152.50 2,100.00 2,152.50 0
11th Apr 2025 (Fri) 2,114.15 2,114.15 2,100.00 2,100.00 0
10th Apr 2025 (Thu) 2,068.20 2,114.15 2,068.20 2,114.15 0
9th Apr 2025 (Wed) 2,085.50 2,085.50 2,068.20 2,068.20 0
8th Apr 2025 (Tue) 2,055.75 2,085.50 2,055.75 2,085.50 0
7th Apr 2025 (Mon) 2,088.90 2,088.90 2,088.90 2,055.75 410
4th Apr 2025 (Fri) 2,270.50 2,270.50 2,171.90 2,171.90 0
3rd Apr 2025 (Thu) 2,327.35 2,327.35 2,270.50 2,270.50 0
2nd Apr 2025 (Wed) 2,349.00 2,349.00 2,327.35 2,327.35 0
1st Apr 2025 (Tue) 2,331.15 2,349.00 2,331.15 2,349.00 0
31st Mar 2025 (Mon) 2,348.40 2,348.40 2,331.15 2,331.15 0
28th Mar 2025 (Fri) 2,388.70 2,388.70 2,348.40 2,348.40 0
27th Mar 2025 (Thu) 2,373.80 2,388.70 2,373.80 2,388.70 0
26th Mar 2025 (Wed) 2,361.75 2,373.80 2,361.75 2,373.80 0
25th Mar 2025 (Tue) 2,385.20 2,385.20 2,361.75 2,361.75 0
24th Mar 2025 (Mon) 2,386.75 2,386.75 2,385.20 2,385.20 0
21st Mar 2025 (Fri) 2,411.75 2,411.75 2,386.75 2,386.75 0
20th Mar 2025 (Thu) 2,479.40 2,479.40 2,411.75 2,411.75 0
19th Mar 2025 (Wed) 2,490.60 2,490.60 2,479.40 2,479.40 0
18th Mar 2025 (Tue) 2,481.15 2,490.60 2,481.15 2,490.60 0
17th Mar 2025 (Mon) 2,447.15 2,481.15 2,447.15 2,481.15 0
14th Mar 2025 (Fri) 2,390.35 2,447.15 2,390.35 2,447.15 0
13th Mar 2025 (Thu) 2,381.45 2,390.35 2,381.45 2,390.35 0
12th Mar 2025 (Wed) 2,393.45 2,393.45 2,381.45 2,381.45 0
11th Mar 2025 (Tue) 2,386.25 2,393.45 2,386.25 2,393.45 0
10th Mar 2025 (Mon) 2,437.30 2,437.30 2,386.25 2,386.25 0
FTSE 100 Latest
Value8,554.80
Change23.19