Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Cbtr Etf (JCTC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 2,088.90 2,088.90 2,088.90 2,088.90 0
23rd Oct 2025 (Thu) 2,088.90 2,088.90 2,088.90 2,088.90 0
22nd Oct 2025 (Wed) 2,088.90 2,088.90 2,088.90 2,088.90 0
21st Oct 2025 (Tue) 2,088.90 2,088.90 2,088.90 2,088.90 0
20th Oct 2025 (Mon) 2,088.90 2,088.90 2,088.90 2,088.90 0
17th Oct 2025 (Fri) 2,088.90 2,088.90 2,088.90 2,088.90 0
16th Oct 2025 (Thu) 2,088.90 2,088.90 2,088.90 2,088.90 0
15th Oct 2025 (Wed) 2,088.90 2,088.90 2,088.90 2,088.90 0
14th Oct 2025 (Tue) 2,685.00 2,685.00 2,647.00 2,647.00 0
13th Oct 2025 (Mon) 2,618.75 2,685.00 2,618.75 2,685.00 0
10th Oct 2025 (Fri) 2,759.25 2,759.25 2,618.75 2,618.75 0
9th Oct 2025 (Thu) 2,758.50 2,759.25 2,758.50 2,759.25 0
8th Oct 2025 (Wed) 2,752.25 2,758.50 2,752.25 2,758.50 0
7th Oct 2025 (Tue) 2,768.75 2,768.75 2,752.25 2,752.25 0
6th Oct 2025 (Mon) 2,757.50 2,768.75 2,757.50 2,768.75 0
3rd Oct 2025 (Fri) 2,787.25 2,787.25 2,757.50 2,757.50 0
2nd Oct 2025 (Thu) 2,741.00 2,787.25 2,741.00 2,787.25 0
1st Oct 2025 (Wed) 2,739.25 2,741.00 2,739.25 2,741.00 0
30th Sep 2025 (Tue) 2,728.25 2,739.25 2,728.25 2,739.25 0
29th Sep 2025 (Mon) 2,683.75 2,728.25 2,683.75 2,728.25 0
26th Sep 2025 (Fri) 2,725.00 2,725.00 2,683.75 2,683.75 0
25th Sep 2025 (Thu) 2,704.25 2,725.00 2,704.25 2,725.00 0
24th Sep 2025 (Wed) 2,649.00 2,704.25 2,649.00 2,704.25 0
23rd Sep 2025 (Tue) 2,658.50 2,658.50 2,649.00 2,649.00 0
22nd Sep 2025 (Mon) 2,669.25 2,669.25 2,658.50 2,658.50 0
19th Sep 2025 (Fri) 2,656.75 2,669.25 2,656.75 2,669.25 0
18th Sep 2025 (Thu) 2,670.75 2,670.75 2,656.75 2,656.75 0
17th Sep 2025 (Wed) 2,622.25 2,670.75 2,622.25 2,670.75 0
16th Sep 2025 (Tue) 2,630.50 2,630.50 2,622.25 2,622.25 0
15th Sep 2025 (Mon) 2,620.00 2,630.50 2,620.00 2,630.50 0
12th Sep 2025 (Fri) 2,607.50 2,620.00 2,607.50 2,620.00 0
11th Sep 2025 (Thu) 2,573.00 2,607.50 2,573.00 2,607.50 0
10th Sep 2025 (Wed) 2,580.50 2,580.50 2,573.00 2,573.00 0
9th Sep 2025 (Tue) 2,551.50 2,580.50 2,551.50 2,580.50 0
8th Sep 2025 (Mon) 2,525.25 2,551.50 2,525.25 2,551.50 0
5th Sep 2025 (Fri) 2,495.75 2,525.25 2,495.75 2,525.25 0
4th Sep 2025 (Thu) 2,534.75 2,534.75 2,495.75 2,495.75 0
3rd Sep 2025 (Wed) 2,560.25 2,560.25 2,534.75 2,534.75 0
2nd Sep 2025 (Tue) 2,544.50 2,560.25 2,544.50 2,560.25 0
1st Sep 2025 (Mon) 2,519.00 2,544.50 2,519.00 2,544.50 0
29th Aug 2025 (Fri) 2,489.00 2,519.00 2,489.00 2,519.00 0
FTSE 100 Latest
Value9,756.14
Change59.40