Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Cbtr Etf (JCTC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 2,088.90 2,088.90 2,088.90 2,088.90 0
23rd Oct 2025 (Thu) 2,088.90 2,088.90 2,088.90 2,088.90 0
22nd Oct 2025 (Wed) 2,088.90 2,088.90 2,088.90 2,088.90 0
21st Oct 2025 (Tue) 2,088.90 2,088.90 2,088.90 2,088.90 0
20th Oct 2025 (Mon) 2,088.90 2,088.90 2,088.90 2,088.90 0
17th Oct 2025 (Fri) 2,088.90 2,088.90 2,088.90 2,088.90 0
16th Oct 2025 (Thu) 2,088.90 2,088.90 2,088.90 2,088.90 0
15th Oct 2025 (Wed) 2,088.90 2,088.90 2,088.90 2,088.90 0
14th Oct 2025 (Tue) 2,685.00 2,685.00 2,647.00 2,647.00 0
13th Oct 2025 (Mon) 2,618.75 2,685.00 2,618.75 2,685.00 0
FTSE 100 Latest
Value9,649.03
Change-54.13